| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 341,000 | 343,000 | 328,000 | 339,000 | 21,924 |
| 2026-08-06 | 329,500 | 347,500 | 328,000 | 345,500 | 21,409 |
| 2026-08-05 | 323,000 | 343,000 | 323,000 | 330,000 | 20,221 |
| 2026-08-04 | 312,000 | 322,000 | 293,000 | 320,500 | 42,124 |
| 2026-08-03 | 318,000 | 325,000 | 295,000 | 314,000 | 30,369 |
| 2026-07-31 | 299,000 | 311,500 | 291,000 | 308,000 | 26,620 |
| 2026-07-30 | 275,000 | 306,000 | 275,000 | 298,500 | 27,124 |
| 2026-07-29 | 312,500 | 319,000 | 275,500 | 286,500 | 30,839 |
| 2026-07-28 | 312,000 | 321,000 | 305,000 | 312,500 | 27,385 |
| 2026-07-27 | 329,000 | 337,000 | 319,000 | 324,500 | 20,160 |
| 2026-07-24 | 320,000 | 331,500 | 314,500 | 321,000 | 33,085 |
| 2026-07-23 | 304,000 | 325,000 | 303,000 | 322,000 | 24,710 |
| 2026-07-22 | 315,500 | 323,000 | 301,500 | 304,000 | 27,517 |
| 2026-07-21 | 295,000 | 324,000 | 288,500 | 315,000 | 61,594 |
| 2026-07-20 | 286,000 | 310,000 | 281,500 | 298,000 | 50,548 |
| 2026-07-17 | 283,000 | 285,000 | 270,000 | 278,000 | 9,391 |
| 2026-07-16 | 283,000 | 285,000 | 270,000 | 278,000 | 9,391 |
| 2026-07-15 | 277,000 | 287,000 | 276,000 | 283,000 | 17,181 |
| 2026-07-14 | 278,000 | 279,500 | 265,000 | 272,000 | 14,798 |
| 2026-07-13 | 281,000 | 292,000 | 267,500 | 272,000 | 11,887 |