| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 320,000 | 333,500 | 317,500 | 324,500 | 36,261 |
| 2026-06-10 | 316,000 | 333,000 | 314,000 | 328,000 | 18,071 |
| 2026-06-09 | 315,500 | 333,500 | 314,500 | 324,500 | 21,354 |
| 2026-06-08 | 311,500 | 323,500 | 305,000 | 313,500 | 34,102 |
| 2026-06-05 | 357,500 | 357,500 | 332,000 | 340,500 | 31,630 |
| 2026-06-04 | 356,500 | 366,500 | 351,000 | 352,500 | 20,605 |
| 2026-06-03 | 368,000 | 406,500 | 352,500 | 356,000 | 19,091 |
| 2026-06-02 | 368,000 | 406,500 | 352,500 | 356,000 | 19,091 |
| 2026-06-01 | 363,500 | 391,000 | 352,500 | 369,000 | 32,279 |
| 2026-05-29 | 374,500 | 378,000 | 353,000 | 363,500 | 33,263 |
| 2026-05-28 | 382,000 | 384,500 | 356,000 | 371,000 | 27,183 |
| 2026-05-27 | 403,500 | 404,000 | 380,000 | 382,000 | 38,856 |
| 2026-05-26 | 435,500 | 440,000 | 402,000 | 403,500 | 37,231 |
| 2026-05-25 | 403,500 | 443,500 | 403,500 | 423,000 | 47,170 |
| 2026-05-22 | 403,500 | 443,500 | 403,500 | 423,000 | 47,170 |
| 2026-05-21 | 393,500 | 400,000 | 385,500 | 395,000 | 31,405 |
| 2026-05-20 | 400,000 | 403,500 | 372,500 | 384,000 | 29,728 |
| 2026-05-19 | 430,000 | 432,000 | 395,500 | 403,500 | 34,045 |
| 2026-05-18 | 427,000 | 433,000 | 404,000 | 422,000 | 44,817 |
| 2026-05-15 | 469,000 | 475,000 | 431,000 | 440,000 | 29,468 |