| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 2,982,000 | 3,037,000 | 2,940,000 | 2,980,000 | 36,129 |
| 2026-04-16 | 3,007,000 | 3,012,000 | 2,955,000 | 2,990,000 | 30,474 |
| 2026-04-15 | 3,096,000 | 3,109,000 | 2,935,000 | 2,965,000 | 75,063 |
| 2026-04-14 | 3,170,000 | 3,177,000 | 3,020,000 | 3,042,000 | 69,335 |
| 2026-04-13 | 2,910,000 | 3,088,000 | 2,900,000 | 3,058,000 | 56,040 |
| 2026-04-10 | 2,975,000 | 3,072,000 | 2,906,000 | 2,940,000 | 50,802 |
| 2026-04-09 | 2,909,000 | 2,949,000 | 2,874,000 | 2,882,000 | 41,400 |
| 2026-04-08 | 2,790,000 | 2,950,000 | 2,749,000 | 2,930,000 | 72,386 |
| 2026-04-07 | 2,707,000 | 2,730,000 | 2,587,000 | 2,610,000 | 29,625 |
| 2026-04-06 | 2,591,000 | 2,715,000 | 2,591,000 | 2,633,000 | 35,488 |
| 2026-04-03 | 2,613,000 | 2,646,000 | 2,550,000 | 2,560,000 | 27,157 |
| 2026-04-02 | 2,745,000 | 2,745,000 | 2,488,000 | 2,518,000 | 42,499 |
| 2026-04-01 | 2,627,000 | 2,689,000 | 2,571,000 | 2,653,000 | 41,750 |
| 2026-03-31 | 2,442,000 | 2,591,000 | 2,400,000 | 2,456,000 | 44,474 |
| 2026-03-30 | 2,516,000 | 2,538,000 | 2,454,000 | 2,503,000 | 53,407 |
| 2026-03-27 | 2,785,000 | 2,787,000 | 2,601,000 | 2,676,000 | 65,913 |
| 2026-03-26 | 2,998,000 | 3,075,000 | 2,852,000 | 2,860,000 | 43,758 |
| 2026-03-25 | 2,779,000 | 3,025,000 | 2,771,000 | 2,990,000 | 79,587 |
| 2026-03-24 | 2,693,000 | 2,759,000 | 2,608,000 | 2,701,000 | 38,869 |
| 2026-03-23 | 2,643,000 | 2,660,000 | 2,550,000 | 2,589,000 | 34,395 |