| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,840,000 | 2,879,000 | 2,735,000 | 2,832,000 | 54,247 |
| 2026-08-06 | 2,955,000 | 3,056,000 | 2,705,000 | 2,708,000 | 78,194 |
| 2026-08-05 | 2,860,000 | 3,016,000 | 2,813,000 | 2,985,000 | 60,133 |
| 2026-08-04 | 2,697,000 | 2,697,000 | 2,530,000 | 2,655,000 | 61,743 |
| 2026-08-03 | 2,585,000 | 2,620,000 | 2,446,000 | 2,495,000 | 65,316 |
| 2026-07-31 | 2,180,000 | 2,462,000 | 2,125,000 | 2,417,000 | 103,972 |
| 2026-07-30 | 1,956,000 | 2,082,000 | 1,834,000 | 1,894,000 | 116,554 |
| 2026-07-29 | 2,325,000 | 2,345,000 | 1,879,000 | 2,006,000 | 99,468 |
| 2026-07-28 | 2,490,000 | 2,502,000 | 2,280,000 | 2,324,000 | 39,547 |
| 2026-07-27 | 2,740,000 | 2,744,000 | 2,577,000 | 2,625,000 | 31,533 |
| 2026-07-24 | 2,866,000 | 2,886,000 | 2,641,000 | 2,681,000 | 44,292 |
| 2026-07-23 | 2,709,000 | 2,874,000 | 2,695,000 | 2,866,000 | 33,373 |
| 2026-07-22 | 2,702,000 | 2,816,000 | 2,672,000 | 2,679,000 | 37,357 |
| 2026-07-21 | 2,529,000 | 2,628,000 | 2,423,000 | 2,578,000 | 45,410 |
| 2026-07-20 | 2,699,000 | 2,702,000 | 2,511,000 | 2,539,000 | 37,491 |
| 2026-07-17 | 2,794,000 | 2,965,000 | 2,684,000 | 2,789,000 | 52,017 |
| 2026-07-16 | 2,794,000 | 2,965,000 | 2,684,000 | 2,789,000 | 52,017 |
| 2026-07-15 | 2,812,000 | 2,880,000 | 2,740,000 | 2,868,000 | 48,501 |
| 2026-07-14 | 2,641,000 | 2,714,000 | 2,506,000 | 2,677,000 | 52,751 |
| 2026-07-13 | 2,971,000 | 2,971,000 | 2,610,000 | 2,666,000 | 39,106 |