| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 177,600 | 183,900 | 173,900 | 183,200 | 21,317 |
| 2026-08-06 | 172,700 | 180,700 | 171,500 | 179,200 | 19,872 |
| 2026-08-05 | 167,000 | 176,200 | 167,000 | 175,400 | 23,832 |
| 2026-08-04 | 159,900 | 165,800 | 156,000 | 164,800 | 18,963 |
| 2026-08-03 | 159,600 | 162,500 | 153,100 | 160,200 | 17,388 |
| 2026-07-31 | 150,000 | 162,000 | 149,100 | 160,800 | 16,954 |
| 2026-07-30 | 135,000 | 150,800 | 135,000 | 147,200 | 22,412 |
| 2026-07-29 | 153,000 | 156,300 | 138,900 | 142,200 | 22,636 |
| 2026-07-28 | 159,100 | 160,000 | 151,000 | 152,500 | 13,477 |
| 2026-07-27 | 159,900 | 167,000 | 154,500 | 161,200 | 27,987 |
| 2026-07-24 | 152,000 | 158,900 | 151,600 | 155,100 | 13,848 |
| 2026-07-23 | 146,000 | 156,200 | 146,000 | 155,400 | 16,439 |
| 2026-07-22 | 146,000 | 151,200 | 145,200 | 146,000 | 10,661 |
| 2026-07-21 | 141,900 | 145,000 | 138,800 | 144,400 | 12,190 |
| 2026-07-20 | 153,800 | 153,800 | 143,100 | 143,100 | 11,343 |
| 2026-07-17 | 147,100 | 152,000 | 145,100 | 150,500 | 6,913 |
| 2026-07-16 | 147,100 | 152,000 | 145,100 | 150,500 | 6,913 |
| 2026-07-15 | 144,600 | 150,000 | 144,600 | 147,500 | 10,489 |
| 2026-07-14 | 145,300 | 147,000 | 142,200 | 143,000 | 16,117 |
| 2026-07-13 | 150,500 | 153,100 | 143,900 | 145,000 | 12,177 |