에어부산 298690
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,550 | 1,550 | 1,519 | 1,534 | 95,599 |
| 2026-08-06 | 1,540 | 1,590 | 1,537 | 1,550 | 330,471 |
| 2026-08-05 | 1,535 | 1,592 | 1,528 | 1,548 | 154,081 |
| 2026-08-04 | 1,510 | 1,540 | 1,510 | 1,526 | 115,380 |
| 2026-08-03 | 1,497 | 1,529 | 1,472 | 1,525 | 150,555 |
| 2026-07-31 | 1,470 | 1,498 | 1,462 | 1,497 | 190,348 |
| 2026-07-30 | 1,421 | 1,484 | 1,421 | 1,476 | 165,049 |
| 2026-07-29 | 1,488 | 1,488 | 1,400 | 1,483 | 176,141 |
| 2026-07-28 | 1,499 | 1,499 | 1,401 | 1,489 | 209,276 |
| 2026-07-27 | 1,485 | 1,510 | 1,467 | 1,488 | 154,111 |
| 2026-07-24 | 1,469 | 1,492 | 1,444 | 1,485 | 68,406 |
| 2026-07-23 | 1,438 | 1,494 | 1,434 | 1,490 | 88,834 |
| 2026-07-22 | 1,420 | 1,439 | 1,420 | 1,437 | 85,447 |
| 2026-07-21 | 1,403 | 1,430 | 1,403 | 1,430 | 54,740 |
| 2026-07-20 | 1,449 | 1,449 | 1,404 | 1,413 | 94,331 |
| 2026-07-17 | 1,489 | 1,495 | 1,402 | 1,451 | 516,402 |
| 2026-07-16 | 1,489 | 1,495 | 1,402 | 1,451 | 516,402 |
| 2026-07-15 | 1,518 | 1,518 | 1,465 | 1,489 | 246,056 |
| 2026-07-14 | 1,516 | 1,588 | 1,456 | 1,462 | 244,732 |
| 2026-07-13 | 1,579 | 1,640 | 1,481 | 1,486 | 277,267 |