| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,379 | 1,379 | 1,298 | 1,315 | 163,349 |
| 2026-08-06 | 1,324 | 1,375 | 1,270 | 1,367 | 361,067 |
| 2026-08-05 | 1,290 | 1,315 | 1,281 | 1,306 | 134,694 |
| 2026-08-04 | 1,215 | 1,296 | 1,215 | 1,290 | 160,536 |
| 2026-08-03 | 1,185 | 1,255 | 1,166 | 1,221 | 291,877 |
| 2026-07-31 | 1,104 | 1,187 | 1,102 | 1,185 | 179,161 |
| 2026-07-30 | 1,021 | 1,134 | 1,021 | 1,094 | 213,221 |
| 2026-07-29 | 1,197 | 1,225 | 1,012 | 1,081 | 506,484 |
| 2026-07-28 | 1,256 | 1,256 | 1,175 | 1,190 | 180,734 |
| 2026-07-27 | 1,298 | 1,319 | 1,248 | 1,256 | 122,987 |
| 2026-07-24 | 1,280 | 1,311 | 1,259 | 1,286 | 96,322 |
| 2026-07-23 | 1,282 | 1,318 | 1,265 | 1,299 | 130,596 |
| 2026-07-22 | 1,261 | 1,306 | 1,228 | 1,282 | 169,188 |
| 2026-07-21 | 1,215 | 1,257 | 1,190 | 1,244 | 140,132 |
| 2026-07-20 | 1,310 | 1,310 | 1,224 | 1,236 | 76,402 |
| 2026-07-17 | 1,327 | 1,329 | 1,271 | 1,315 | 101,533 |
| 2026-07-16 | 1,327 | 1,329 | 1,271 | 1,315 | 101,533 |
| 2026-07-15 | 1,240 | 1,345 | 1,240 | 1,327 | 118,524 |
| 2026-07-14 | 1,265 | 1,291 | 1,190 | 1,236 | 240,429 |
| 2026-07-13 | 1,363 | 1,389 | 1,274 | 1,276 | 179,483 |