| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,260 | 8,320 | 7,950 | 8,040 | 53,950 |
| 2026-08-06 | 8,140 | 8,440 | 8,120 | 8,350 | 76,954 |
| 2026-08-05 | 8,610 | 8,630 | 8,270 | 8,570 | 91,817 |
| 2026-08-04 | 8,500 | 8,600 | 8,030 | 8,600 | 197,743 |
| 2026-08-03 | 7,400 | 7,740 | 7,190 | 7,460 | 57,951 |
| 2026-07-31 | 7,240 | 7,400 | 7,080 | 7,350 | 47,717 |
| 2026-07-30 | 7,150 | 7,380 | 6,820 | 6,950 | 62,387 |
| 2026-07-29 | 7,450 | 7,460 | 6,580 | 6,900 | 170,360 |
| 2026-07-28 | 7,820 | 7,890 | 7,410 | 7,450 | 137,407 |
| 2026-07-27 | 8,720 | 8,800 | 8,030 | 8,070 | 289,929 |
| 2026-07-24 | 8,070 | 8,140 | 7,700 | 7,800 | 76,691 |
| 2026-07-23 | 8,170 | 8,390 | 7,900 | 8,180 | 221,279 |
| 2026-07-22 | 7,490 | 7,700 | 7,350 | 7,430 | 43,617 |
| 2026-07-21 | 6,910 | 7,400 | 6,710 | 7,310 | 44,867 |
| 2026-07-20 | 7,020 | 7,150 | 6,910 | 6,960 | 41,648 |
| 2026-07-17 | 7,210 | 7,320 | 6,930 | 7,180 | 94,861 |
| 2026-07-16 | 7,210 | 7,320 | 6,930 | 7,180 | 94,861 |
| 2026-07-15 | 6,820 | 7,340 | 6,820 | 7,230 | 63,222 |
| 2026-07-14 | 6,680 | 6,830 | 6,490 | 6,680 | 103,822 |
| 2026-07-13 | 7,170 | 7,370 | 6,740 | 6,800 | 69,737 |