한일시멘트 300720
매매 판단 로딩 중...
한일시멘트 N G T S
300720 KOSPI 시멘트, 석회, 플라스터 및 그 제품 제조업
14,830 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 14,580 14,890 14,570 14,830 40,869
2026-08-06 14,240 14,730 14,230 14,730 77,459
2026-08-05 14,010 14,390 14,000 14,230 49,424
2026-08-04 13,710 14,120 13,710 14,010 51,515
2026-08-03 13,850 14,150 13,740 13,810 75,334
2026-07-31 13,870 14,030 13,460 13,900 96,354
2026-07-30 13,600 13,990 13,450 13,660 95,788
2026-07-29 13,980 14,100 13,270 13,590 114,881
2026-07-28 14,140 14,140 13,630 13,880 98,352
2026-07-27 14,170 14,300 14,080 14,180 43,381
2026-07-24 13,950 14,390 13,950 14,130 60,475
2026-07-23 13,550 14,190 13,550 14,140 70,968
2026-07-22 13,730 13,980 13,560 13,580 84,824
2026-07-21 13,840 13,960 13,710 13,710 82,547
2026-07-20 14,100 14,200 13,590 13,920 106,124
2026-07-17 14,050 14,140 13,800 13,990 53,336
2026-07-16 14,050 14,140 13,800 13,990 53,336
2026-07-15 13,990 14,290 13,890 13,890 86,180
2026-07-14 14,470 14,540 13,960 13,960 100,025
2026-07-13 14,720 15,060 14,240 14,310 91,972