| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,970 | 5,140 | 4,820 | 5,100 | 43,600 |
| 2026-08-06 | 5,000 | 5,050 | 4,775 | 4,920 | 5,551 |
| 2026-08-05 | 5,080 | 5,110 | 4,955 | 5,020 | 14,146 |
| 2026-08-04 | 4,760 | 5,070 | 4,760 | 5,020 | 32,327 |
| 2026-08-03 | 4,915 | 5,090 | 4,825 | 4,875 | 23,979 |
| 2026-07-31 | 4,980 | 5,045 | 4,875 | 4,950 | 17,836 |
| 2026-07-30 | 4,755 | 5,150 | 4,755 | 4,970 | 46,172 |
| 2026-07-29 | 4,950 | 4,980 | 4,560 | 4,810 | 46,511 |
| 2026-07-28 | 5,070 | 5,090 | 4,760 | 4,945 | 25,140 |
| 2026-07-27 | 5,000 | 5,160 | 4,965 | 5,070 | 29,997 |
| 2026-07-24 | 4,870 | 5,080 | 4,830 | 4,990 | 33,641 |
| 2026-07-23 | 4,935 | 4,945 | 4,780 | 4,870 | 10,333 |
| 2026-07-22 | 4,910 | 4,930 | 4,800 | 4,930 | 19,854 |
| 2026-07-21 | 4,835 | 5,040 | 4,835 | 4,905 | 51,805 |
| 2026-07-20 | 4,680 | 4,945 | 4,630 | 4,835 | 82,276 |
| 2026-07-17 | 4,965 | 5,170 | 4,605 | 4,680 | 39,512 |
| 2026-07-16 | 4,965 | 5,170 | 4,605 | 4,680 | 39,512 |
| 2026-07-15 | 3,985 | 5,170 | 3,985 | 4,870 | 250,537 |
| 2026-07-14 | 4,010 | 4,055 | 3,850 | 3,985 | 9,170 |
| 2026-07-13 | 4,150 | 4,150 | 3,995 | 4,035 | 14,985 |