| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 425,000 | 425,000 | 396,500 | 412,000 | 44,122 |
| 2026-08-06 | 427,000 | 438,500 | 402,500 | 417,000 | 88,920 |
| 2026-08-05 | 409,000 | 423,500 | 396,500 | 414,500 | 107,240 |
| 2026-08-04 | 382,000 | 394,000 | 371,500 | 394,000 | 72,173 |
| 2026-08-03 | 364,500 | 399,000 | 354,000 | 382,500 | 127,110 |
| 2026-07-31 | 335,500 | 369,500 | 335,500 | 364,500 | 131,204 |
| 2026-07-30 | 337,000 | 345,500 | 306,500 | 315,500 | 162,822 |
| 2026-07-29 | 358,000 | 372,000 | 305,000 | 338,000 | 166,927 |
| 2026-07-28 | 375,500 | 378,000 | 340,000 | 341,500 | 75,537 |
| 2026-07-27 | 397,000 | 405,000 | 383,500 | 394,000 | 60,377 |
| 2026-07-24 | 414,000 | 414,500 | 377,500 | 379,000 | 106,542 |
| 2026-07-23 | 416,500 | 432,000 | 396,500 | 430,000 | 103,607 |
| 2026-07-22 | 413,500 | 436,000 | 401,000 | 401,500 | 173,810 |
| 2026-07-21 | 365,500 | 384,000 | 355,500 | 376,500 | 75,297 |
| 2026-07-20 | 376,000 | 384,500 | 363,500 | 371,500 | 62,232 |
| 2026-07-17 | 410,000 | 413,000 | 387,000 | 393,000 | 75,118 |
| 2026-07-16 | 410,000 | 413,000 | 387,000 | 393,000 | 75,118 |
| 2026-07-15 | 423,000 | 442,000 | 419,000 | 426,000 | 64,289 |
| 2026-07-14 | 434,000 | 437,000 | 386,000 | 407,500 | 90,860 |
| 2026-07-13 | 452,000 | 485,500 | 433,000 | 438,000 | 87,856 |