| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,820 | 7,060 | 6,570 | 6,670 | 44,164 |
| 2026-08-06 | 7,040 | 7,040 | 6,700 | 6,820 | 30,226 |
| 2026-08-05 | 6,880 | 7,180 | 6,860 | 7,090 | 54,923 |
| 2026-08-04 | 6,430 | 6,800 | 6,300 | 6,780 | 51,177 |
| 2026-08-03 | 6,270 | 6,580 | 6,200 | 6,330 | 48,668 |
| 2026-07-31 | 5,890 | 6,500 | 5,660 | 6,490 | 92,668 |
| 2026-07-30 | 5,110 | 5,800 | 5,110 | 5,480 | 44,153 |
| 2026-07-29 | 6,210 | 6,320 | 5,380 | 5,610 | 125,971 |
| 2026-07-28 | 7,300 | 7,300 | 6,020 | 6,170 | 222,597 |
| 2026-07-27 | 7,160 | 7,430 | 7,030 | 7,270 | 23,704 |
| 2026-07-24 | 7,900 | 7,900 | 6,960 | 7,080 | 135,288 |
| 2026-07-23 | 8,050 | 8,300 | 7,730 | 8,030 | 41,522 |
| 2026-07-22 | 8,320 | 8,550 | 7,930 | 7,970 | 29,201 |
| 2026-07-21 | 7,820 | 8,200 | 7,650 | 7,980 | 47,450 |
| 2026-07-20 | 8,510 | 8,670 | 7,830 | 7,900 | 102,003 |
| 2026-07-17 | 9,290 | 9,290 | 8,600 | 8,800 | 49,451 |
| 2026-07-16 | 9,290 | 9,290 | 8,600 | 8,800 | 49,451 |
| 2026-07-15 | 9,280 | 10,050 | 9,270 | 9,580 | 73,880 |
| 2026-07-14 | 9,430 | 9,510 | 8,560 | 8,970 | 87,863 |
| 2026-07-13 | 10,480 | 11,190 | 9,450 | 9,460 | 95,265 |