| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,585 | 3,635 | 3,365 | 3,630 | 471,307 |
| 2026-08-06 | 3,520 | 3,680 | 3,400 | 3,600 | 381,531 |
| 2026-08-05 | 3,735 | 3,875 | 3,530 | 3,580 | 480,370 |
| 2026-08-04 | 3,365 | 4,050 | 3,365 | 3,650 | 479,996 |
| 2026-08-03 | 3,115 | 3,625 | 3,115 | 3,455 | 323,748 |
| 2026-07-31 | 3,120 | 3,310 | 3,060 | 3,280 | 619,637 |
| 2026-07-30 | 3,100 | 3,175 | 2,975 | 2,990 | 399,917 |
| 2026-07-29 | 3,570 | 3,795 | 3,005 | 3,100 | 995,620 |
| 2026-07-28 | 3,795 | 3,795 | 3,510 | 3,565 | 220,374 |
| 2026-07-27 | 3,790 | 3,990 | 3,735 | 3,800 | 148,913 |
| 2026-07-24 | 4,005 | 4,030 | 3,725 | 3,730 | 266,975 |
| 2026-07-23 | 3,895 | 4,225 | 3,725 | 4,095 | 346,206 |
| 2026-07-22 | 3,565 | 3,915 | 3,565 | 3,850 | 267,352 |
| 2026-07-21 | 3,510 | 3,635 | 3,320 | 3,540 | 284,528 |
| 2026-07-20 | 3,510 | 3,600 | 3,390 | 3,480 | 162,711 |
| 2026-07-17 | 3,925 | 3,925 | 3,595 | 3,625 | 241,230 |
| 2026-07-16 | 3,925 | 3,925 | 3,595 | 3,625 | 241,230 |
| 2026-07-15 | 3,695 | 3,965 | 3,695 | 3,880 | 242,777 |
| 2026-07-14 | 3,985 | 4,095 | 3,455 | 3,590 | 421,874 |
| 2026-07-13 | 4,345 | 4,375 | 3,855 | 3,935 | 382,836 |