| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,200 | 6,200 | 5,970 | 6,180 | 19,147 |
| 2026-08-06 | 6,170 | 6,180 | 5,970 | 6,150 | 28,261 |
| 2026-08-05 | 6,130 | 6,190 | 6,050 | 6,190 | 11,300 |
| 2026-08-04 | 5,910 | 6,190 | 5,910 | 6,190 | 27,538 |
| 2026-08-03 | 5,710 | 6,050 | 5,640 | 6,050 | 38,602 |
| 2026-07-31 | 5,680 | 5,960 | 5,500 | 5,950 | 23,843 |
| 2026-07-30 | 5,900 | 5,920 | 5,500 | 5,680 | 21,875 |
| 2026-07-29 | 5,550 | 6,060 | 5,450 | 5,690 | 67,984 |
| 2026-07-28 | 5,470 | 5,690 | 5,360 | 5,600 | 44,139 |
| 2026-07-27 | 5,500 | 5,560 | 5,330 | 5,520 | 9,710 |
| 2026-07-24 | 5,410 | 5,460 | 5,190 | 5,430 | 10,610 |
| 2026-07-23 | 5,990 | 6,000 | 5,290 | 5,400 | 98,080 |
| 2026-07-22 | 5,760 | 5,900 | 5,680 | 5,840 | 11,650 |
| 2026-07-21 | 5,850 | 5,850 | 5,540 | 5,760 | 4,136 |
| 2026-07-20 | 5,670 | 5,820 | 5,510 | 5,730 | 43,062 |
| 2026-07-17 | 5,530 | 5,710 | 5,510 | 5,670 | 13,622 |
| 2026-07-16 | 5,530 | 5,710 | 5,510 | 5,670 | 13,622 |
| 2026-07-15 | 5,580 | 5,590 | 5,390 | 5,580 | 16,415 |
| 2026-07-14 | 5,580 | 5,650 | 5,360 | 5,450 | 18,538 |
| 2026-07-13 | 5,360 | 5,600 | 5,170 | 5,600 | 20,085 |