| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,900 | 3,050 | 2,740 | 2,925 | 8,906 |
| 2026-08-06 | 2,840 | 3,000 | 2,840 | 2,920 | 2,126 |
| 2026-08-05 | 2,850 | 2,995 | 2,630 | 2,915 | 39,791 |
| 2026-08-04 | 2,655 | 2,995 | 2,635 | 2,900 | 46,223 |
| 2026-08-03 | 2,700 | 2,750 | 2,610 | 2,655 | 12,426 |
| 2026-07-31 | 2,875 | 2,875 | 2,540 | 2,610 | 3,821 |
| 2026-07-30 | 2,885 | 2,885 | 2,435 | 2,530 | 4,925 |
| 2026-07-29 | 2,590 | 2,865 | 2,415 | 2,660 | 6,306 |
| 2026-07-28 | 2,700 | 2,700 | 2,430 | 2,640 | 15,235 |
| 2026-07-27 | 2,765 | 2,800 | 2,720 | 2,745 | 6,307 |
| 2026-07-24 | 2,865 | 2,865 | 2,740 | 2,790 | 4,904 |
| 2026-07-23 | 2,825 | 2,880 | 2,780 | 2,880 | 3,709 |
| 2026-07-22 | 2,850 | 2,940 | 2,730 | 2,815 | 3,556 |
| 2026-07-21 | 2,805 | 2,925 | 2,690 | 2,870 | 11,880 |
| 2026-07-20 | 3,035 | 3,035 | 2,660 | 2,915 | 15,308 |
| 2026-07-17 | 3,015 | 3,150 | 2,560 | 3,040 | 48,530 |
| 2026-07-16 | 3,015 | 3,150 | 2,560 | 3,040 | 48,530 |
| 2026-07-15 | 3,160 | 3,170 | 2,930 | 3,035 | 9,633 |
| 2026-07-14 | 2,990 | 3,285 | 2,930 | 3,040 | 56,950 |
| 2026-07-13 | 2,915 | 3,030 | 2,890 | 3,015 | 12,870 |