현대무벡스 319400
매매 판단 로딩 중...
현대무벡스 N G T S
319400 KOSDAQ 일반 목적용 기계 제조업
23,300 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 24,400 24,750 22,700 23,300 972,719
2026-08-06 25,300 26,300 23,800 24,200 2,208,879
2026-08-05 24,000 24,950 23,100 24,450 2,021,900
2026-08-04 22,550 24,550 22,250 23,700 2,575,941
2026-08-03 21,700 24,200 20,700 23,150 3,960,822
2026-07-31 20,400 22,050 19,970 21,300 2,372,968
2026-07-30 23,000 23,950 19,350 19,350 3,040,453
2026-07-29 22,050 24,150 21,550 23,450 7,577,519
2026-07-28 21,550 22,050 20,000 20,850 1,909,331
2026-07-27 19,850 24,200 19,750 21,850 6,549,867
2026-07-24 20,800 20,850 19,220 19,220 987,476
2026-07-23 20,550 21,700 19,600 21,550 1,561,994
2026-07-22 20,750 22,150 19,730 19,730 2,966,716
2026-07-21 18,470 20,300 17,850 18,900 1,421,993
2026-07-20 18,510 19,290 18,130 18,550 685,402
2026-07-17 21,000 21,000 19,140 19,220 880,353
2026-07-16 21,000 21,000 19,140 19,220 880,353
2026-07-15 21,200 21,900 21,150 21,450 636,176
2026-07-14 21,300 21,750 19,180 20,600 1,000,129
2026-07-13 23,200 24,200 21,300 21,350 923,909
관련 리포트 2건
2025-08-18 naver 수주의 양과 질이 달라지는 국면
유진투자증권
2025-02-10 naver AI와 로보틱스 스마트 물류 이끌면서 실적 개..
iM증권