| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 123,800 | 129,000 | 115,700 | 118,400 | 275,990 |
| 2026-08-06 | 125,000 | 127,700 | 117,500 | 121,200 | 370,393 |
| 2026-08-05 | 136,400 | 136,400 | 122,800 | 127,700 | 408,201 |
| 2026-08-04 | 130,200 | 133,800 | 121,200 | 126,000 | 435,799 |
| 2026-08-03 | 126,400 | 134,800 | 122,900 | 125,500 | 462,418 |
| 2026-07-31 | 126,400 | 130,900 | 120,800 | 129,600 | 800,235 |
| 2026-07-30 | 109,400 | 115,600 | 98,000 | 101,400 | 682,214 |
| 2026-07-29 | 126,400 | 130,900 | 102,000 | 114,900 | 856,324 |
| 2026-07-28 | 134,000 | 134,200 | 122,000 | 125,500 | 452,239 |
| 2026-07-27 | 145,600 | 150,800 | 140,800 | 146,000 | 407,581 |
| 2026-07-24 | 157,900 | 158,700 | 140,500 | 143,900 | 489,577 |
| 2026-07-23 | 158,100 | 166,200 | 150,100 | 157,000 | 518,944 |
| 2026-07-22 | 177,000 | 178,800 | 156,700 | 156,700 | 698,586 |
| 2026-07-21 | 170,800 | 173,400 | 162,400 | 170,000 | 380,629 |
| 2026-07-20 | 188,100 | 195,000 | 168,400 | 170,800 | 826,033 |
| 2026-07-17 | 198,000 | 206,500 | 188,100 | 195,400 | 528,525 |
| 2026-07-16 | 198,000 | 206,500 | 188,100 | 195,400 | 528,525 |
| 2026-07-15 | 210,000 | 212,000 | 192,700 | 204,500 | 819,309 |
| 2026-07-14 | 193,000 | 205,000 | 176,000 | 203,500 | 1,036,046 |
| 2026-07-13 | 197,000 | 208,000 | 180,800 | 184,600 | 1,189,814 |