한울반도체 320000
매매 판단 로딩 중...
한울반도체 N G T S
320000 KOSDAQ 특수 목적용 기계 제조업
11,390 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,730 12,300 11,070 11,390 233,704
2026-08-06 11,730 12,400 11,240 11,600 205,522
2026-08-05 12,130 12,270 11,520 11,730 237,635
2026-08-04 12,380 12,390 11,090 11,490 228,181
2026-08-03 11,340 13,490 11,230 11,670 631,346
2026-07-31 10,910 11,890 10,660 11,230 509,640
2026-07-30 10,300 10,800 10,000 10,060 137,077
2026-07-29 11,340 11,590 10,000 10,300 277,023
2026-07-28 11,510 11,800 11,100 11,310 206,369
2026-07-27 13,000 13,170 11,740 12,410 218,527
2026-07-24 14,410 14,410 12,490 12,700 353,810
2026-07-23 13,940 16,950 13,800 14,420 2,557,144
2026-07-22 15,360 16,700 13,800 13,800 1,092,941
2026-07-21 16,110 16,730 13,800 15,280 2,134,795
2026-07-20 13,700 17,000 13,090 15,970 4,235,949
2026-07-17 11,810 13,500 11,400 13,080 692,128
2026-07-16 11,810 13,500 11,400 13,080 692,128
2026-07-15 11,290 13,000 11,150 11,810 706,676
2026-07-14 10,840 11,100 10,200 10,850 134,130
2026-07-13 12,180 12,400 10,800 11,000 235,741