| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 33,000 | 36,850 | 31,700 | 34,850 | 340,810 |
| 2026-08-06 | 34,000 | 36,000 | 30,350 | 33,050 | 295,747 |
| 2026-08-05 | 34,000 | 38,800 | 32,100 | 33,750 | 723,477 |
| 2026-08-04 | 24,750 | 29,950 | 24,150 | 29,950 | 902,200 |
| 2026-08-03 | 22,350 | 24,550 | 21,600 | 23,050 | 174,567 |
| 2026-07-31 | 19,580 | 22,350 | 18,620 | 22,350 | 403,115 |
| 2026-07-30 | 16,450 | 18,830 | 16,450 | 17,220 | 152,963 |
| 2026-07-29 | 21,100 | 21,600 | 16,500 | 18,150 | 280,113 |
| 2026-07-28 | 22,800 | 24,500 | 20,200 | 20,900 | 221,695 |
| 2026-07-27 | 22,950 | 25,700 | 20,550 | 23,700 | 619,259 |
| 2026-07-24 | 26,300 | 26,350 | 22,300 | 22,450 | 401,091 |
| 2026-07-23 | 24,546 | 26,800 | 23,419 | 26,300 | 666,688 |
| 2026-07-22 | 25,899 | 27,201 | 23,619 | 23,644 | 501,642 |
| 2026-07-21 | 21,966 | 24,045 | 21,290 | 23,770 | 206,590 |
| 2026-07-20 | 21,666 | 23,569 | 20,689 | 21,966 | 178,789 |
| 2026-07-17 | 51,500 | 51,500 | 46,000 | 46,000 | 120,509 |
| 2026-07-16 | 51,500 | 51,500 | 46,000 | 46,000 | 120,509 |
| 2026-07-15 | 47,100 | 53,300 | 46,700 | 52,400 | 172,216 |
| 2026-07-14 | 48,500 | 49,000 | 43,550 | 45,700 | 159,169 |
| 2026-07-13 | 53,000 | 57,200 | 48,850 | 49,450 | 230,432 |