| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 638,000 | 659,000 | 609,000 | 646,000 | 539,382 |
| 2026-06-10 | 613,000 | 653,000 | 609,000 | 641,000 | 456,793 |
| 2026-06-09 | 625,000 | 633,000 | 604,000 | 612,000 | 339,664 |
| 2026-06-08 | 640,000 | 653,000 | 616,000 | 621,000 | 401,352 |
| 2026-06-05 | 649,000 | 679,000 | 645,000 | 664,000 | 384,815 |
| 2026-06-04 | 684,000 | 694,000 | 651,000 | 651,000 | 354,983 |
| 2026-06-03 | 679,000 | 702,000 | 645,000 | 673,000 | 662,308 |
| 2026-06-02 | 679,000 | 702,000 | 645,000 | 673,000 | 662,308 |
| 2026-06-01 | 700,000 | 719,000 | 684,000 | 684,000 | 446,190 |
| 2026-05-29 | 720,000 | 723,000 | 690,000 | 696,000 | 817,753 |
| 2026-05-28 | 744,000 | 760,000 | 685,000 | 704,000 | 493,828 |
| 2026-05-27 | 749,000 | 765,000 | 720,000 | 744,000 | 551,084 |
| 2026-05-26 | 696,000 | 763,000 | 689,000 | 745,000 | 728,849 |
| 2026-05-25 | 685,000 | 695,000 | 667,000 | 680,000 | 296,191 |
| 2026-05-22 | 685,000 | 695,000 | 667,000 | 680,000 | 296,191 |
| 2026-05-21 | 646,000 | 689,000 | 631,000 | 672,000 | 488,545 |
| 2026-05-20 | 605,000 | 643,000 | 601,000 | 636,000 | 683,917 |
| 2026-05-19 | 621,000 | 639,000 | 590,000 | 598,000 | 379,693 |
| 2026-05-18 | 625,000 | 634,000 | 590,000 | 615,000 | 411,579 |
| 2026-05-15 | 678,000 | 679,000 | 620,000 | 640,000 | 600,876 |