| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 508,000 | 515,000 | 489,000 | 506,000 | 151,426 |
| 2026-08-06 | 510,000 | 523,000 | 494,000 | 507,000 | 147,612 |
| 2026-08-05 | 496,000 | 513,000 | 488,500 | 509,000 | 261,380 |
| 2026-08-04 | 469,500 | 485,000 | 468,000 | 483,000 | 153,157 |
| 2026-08-03 | 471,500 | 481,000 | 463,000 | 470,500 | 134,192 |
| 2026-07-31 | 465,000 | 484,000 | 452,000 | 481,000 | 283,486 |
| 2026-07-30 | 425,500 | 465,000 | 425,500 | 448,000 | 344,404 |
| 2026-07-29 | 455,500 | 460,000 | 411,500 | 434,000 | 477,944 |
| 2026-07-28 | 476,000 | 476,000 | 445,500 | 451,000 | 357,603 |
| 2026-07-27 | 490,500 | 502,000 | 475,500 | 486,500 | 128,891 |
| 2026-07-24 | 491,500 | 507,000 | 481,000 | 485,500 | 194,400 |
| 2026-07-23 | 464,500 | 502,000 | 464,500 | 498,000 | 264,343 |
| 2026-07-22 | 457,000 | 474,500 | 455,500 | 464,500 | 243,693 |
| 2026-07-21 | 443,000 | 452,500 | 437,000 | 451,500 | 263,320 |
| 2026-07-20 | 477,500 | 479,500 | 445,000 | 448,500 | 288,950 |
| 2026-07-17 | 475,500 | 489,000 | 463,500 | 484,000 | 278,722 |
| 2026-07-16 | 475,500 | 489,000 | 463,500 | 484,000 | 278,722 |
| 2026-07-15 | 475,500 | 486,000 | 456,000 | 471,000 | 447,502 |
| 2026-07-14 | 486,000 | 486,500 | 453,000 | 466,000 | 525,151 |
| 2026-07-13 | 508,000 | 518,000 | 484,500 | 487,500 | 278,839 |