| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 685,000 | 697,000 | 663,000 | 673,000 | 528,495 |
| 2026-04-24 | 658,000 | 675,000 | 646,000 | 671,000 | 597,616 |
| 2026-04-23 | 638,000 | 656,000 | 613,000 | 641,000 | 907,417 |
| 2026-04-22 | 577,000 | 643,000 | 564,000 | 641,000 | 1,396,507 |
| 2026-04-21 | 532,000 | 578,000 | 529,000 | 576,000 | 768,569 |
| 2026-04-20 | 524,000 | 528,000 | 511,000 | 524,000 | 354,254 |
| 2026-04-17 | 501,000 | 517,000 | 490,000 | 514,000 | 513,950 |
| 2026-04-16 | 481,000 | 502,000 | 480,000 | 493,500 | 377,091 |
| 2026-04-15 | 487,500 | 490,000 | 474,000 | 474,500 | 315,360 |
| 2026-04-14 | 470,000 | 479,000 | 467,500 | 479,000 | 240,291 |
| 2026-04-13 | 468,000 | 474,500 | 461,500 | 463,000 | 238,785 |
| 2026-04-10 | 475,500 | 484,000 | 473,500 | 475,000 | 204,629 |
| 2026-04-09 | 489,000 | 490,000 | 470,500 | 470,500 | 500,179 |
| 2026-04-08 | 489,500 | 498,500 | 480,500 | 484,500 | 366,294 |
| 2026-04-07 | 473,000 | 490,750 | 463,000 | 470,000 | 220,132 |
| 2026-04-06 | 476,500 | 489,500 | 470,000 | 471,000 | 236,776 |
| 2026-04-03 | 452,500 | 490,000 | 447,000 | 479,500 | 743,866 |
| 2026-04-02 | 467,000 | 468,500 | 435,000 | 439,000 | 662,311 |
| 2026-04-01 | 456,500 | 460,500 | 428,000 | 451,500 | 1,929,070 |
| 2026-03-31 | 480,000 | 488,000 | 463,500 | 465,000 | 285,931 |