| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 54,500 | 57,400 | 50,000 | 51,400 | 347,193 |
| 2026-06-16 | 57,000 | 60,500 | 53,200 | 54,700 | 475,364 |
| 2026-06-15 | 51,500 | 63,500 | 48,550 | 57,700 | 1,681,019 |
| 2026-06-12 | 49,000 | 54,000 | 47,650 | 50,500 | 635,155 |
| 2026-06-11 | 38,800 | 50,000 | 38,750 | 47,000 | 678,673 |
| 2026-06-10 | 38,550 | 43,150 | 38,550 | 41,300 | 165,611 |
| 2026-06-09 | 37,450 | 43,150 | 35,050 | 40,700 | 214,432 |
| 2026-06-08 | 34,000 | 36,900 | 33,150 | 35,000 | 86,059 |
| 2026-06-05 | 38,600 | 42,000 | 37,100 | 38,450 | 135,671 |
| 2026-06-04 | 36,050 | 42,900 | 36,000 | 40,250 | 304,436 |
| 2026-06-03 | 38,550 | 38,550 | 33,050 | 36,050 | 334,612 |
| 2026-06-02 | 38,550 | 38,550 | 33,050 | 36,050 | 334,612 |
| 2026-06-01 | 43,300 | 43,350 | 35,750 | 38,550 | 247,385 |
| 2026-05-29 | 45,500 | 45,600 | 40,250 | 41,200 | 250,004 |
| 2026-05-28 | 49,150 | 50,700 | 42,000 | 44,500 | 369,062 |
| 2026-05-27 | 52,300 | 52,400 | 47,300 | 49,150 | 551,714 |
| 2026-05-26 | 43,750 | 55,100 | 43,000 | 52,000 | 1,544,716 |
| 2026-05-25 | 42,800 | 45,100 | 42,000 | 42,850 | 202,455 |
| 2026-05-22 | 42,800 | 45,100 | 42,000 | 42,850 | 202,455 |
| 2026-05-21 | 39,700 | 43,525 | 39,550 | 42,350 | 453,755 |