| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,210 | 2,250 | 2,145 | 2,160 | 29,948 |
| 2026-08-06 | 2,160 | 2,195 | 2,050 | 2,160 | 18,727 |
| 2026-08-05 | 2,215 | 2,215 | 2,070 | 2,160 | 122,827 |
| 2026-08-04 | 2,060 | 2,190 | 2,045 | 2,075 | 32,537 |
| 2026-08-03 | 1,985 | 2,115 | 1,965 | 2,100 | 88,141 |
| 2026-07-31 | 2,005 | 2,100 | 1,944 | 2,005 | 62,189 |
| 2026-07-30 | 1,900 | 2,150 | 1,900 | 1,986 | 11,155 |
| 2026-07-29 | 2,015 | 2,065 | 1,910 | 1,999 | 79,451 |
| 2026-07-28 | 2,010 | 2,075 | 1,974 | 2,015 | 81,458 |
| 2026-07-27 | 2,070 | 2,210 | 1,960 | 2,040 | 62,584 |
| 2026-07-24 | 1,947 | 2,105 | 1,917 | 2,070 | 44,337 |
| 2026-07-23 | 2,065 | 2,065 | 1,922 | 1,966 | 112,956 |
| 2026-07-22 | 2,220 | 2,220 | 1,990 | 2,060 | 134,828 |
| 2026-07-21 | 2,165 | 2,170 | 2,035 | 2,070 | 37,630 |
| 2026-07-20 | 2,255 | 2,255 | 1,976 | 2,120 | 143,838 |
| 2026-07-17 | 1,992 | 2,140 | 1,960 | 2,075 | 74,211 |
| 2026-07-16 | 1,992 | 2,140 | 1,960 | 2,075 | 74,211 |
| 2026-07-15 | 1,920 | 2,040 | 1,851 | 1,991 | 98,408 |
| 2026-07-14 | 1,640 | 2,040 | 1,640 | 1,872 | 325,311 |
| 2026-07-13 | 1,500 | 1,820 | 1,471 | 1,722 | 262,900 |