셀레믹스 331920
매매 판단 로딩 중...
셀레믹스 N G T S
331920 KOSDAQ 기초 의약물질 및 생물학적 제제 제조업
10,240 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,860 10,270 9,070 10,240 35,648
2026-08-06 10,430 10,430 9,400 9,580 20,804
2026-08-05 9,450 10,250 9,260 9,950 29,178
2026-08-04 9,900 9,900 8,900 9,450 46,605
2026-08-03 8,550 9,500 8,550 9,350 46,147
2026-07-31 9,050 9,920 8,880 9,050 50,988
2026-07-30 9,110 9,620 8,950 9,050 24,636
2026-07-29 10,700 11,370 8,920 9,110 68,264
2026-07-28 9,290 11,100 8,500 10,700 109,878
2026-07-27 9,330 9,420 8,710 9,290 69,697
2026-07-24 9,910 9,920 9,300 9,370 31,772
2026-07-23 10,790 10,790 9,420 9,920 62,187
2026-07-22 10,620 10,620 9,260 10,480 91,626
2026-07-21 10,150 10,560 9,800 9,800 59,854
2026-07-20 10,390 11,370 9,900 10,290 37,629
2026-07-17 10,250 10,720 10,040 10,350 29,215
2026-07-16 10,250 10,720 10,040 10,350 29,215
2026-07-15 10,380 10,500 9,910 10,320 27,599
2026-07-14 10,000 10,440 9,250 9,500 90,456
2026-07-13 11,490 11,600 10,000 10,170 36,598
관련 리포트 1건
2026-05-07 @sunstudy1004 시장 및 경쟁력
선진짱 주식공부방