| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,255 | 4,275 | 3,995 | 4,000 | 454,455 |
| 2026-08-06 | 4,500 | 4,500 | 4,175 | 4,295 | 963,464 |
| 2026-08-05 | 4,190 | 4,550 | 4,110 | 4,420 | 4,409,890 |
| 2026-08-04 | 3,970 | 4,365 | 3,940 | 4,100 | 5,000,863 |
| 2026-08-03 | 3,975 | 4,285 | 3,815 | 3,955 | 3,359,560 |
| 2026-07-31 | 3,610 | 4,260 | 3,595 | 4,005 | 8,927,074 |
| 2026-07-30 | 3,090 | 4,030 | 3,070 | 3,680 | 9,356,002 |
| 2026-07-29 | 3,770 | 4,005 | 3,110 | 3,290 | 4,032,743 |
| 2026-07-28 | 3,725 | 4,680 | 3,410 | 3,525 | 12,471,784 |
| 2026-07-27 | 3,900 | 4,275 | 3,615 | 3,750 | 2,762,057 |
| 2026-07-24 | 3,165 | 4,110 | 3,105 | 4,110 | 1,783,485 |
| 2026-07-23 | 3,000 | 3,175 | 3,000 | 3,165 | 47,736 |
| 2026-07-22 | 2,995 | 3,110 | 2,995 | 3,010 | 40,786 |
| 2026-07-21 | 2,850 | 3,035 | 2,850 | 2,970 | 55,475 |
| 2026-07-20 | 3,030 | 3,300 | 2,945 | 2,965 | 114,501 |
| 2026-07-17 | 3,180 | 3,225 | 3,025 | 3,025 | 69,786 |
| 2026-07-16 | 3,180 | 3,225 | 3,025 | 3,025 | 69,786 |
| 2026-07-15 | 2,995 | 3,150 | 2,995 | 3,130 | 40,878 |
| 2026-07-14 | 2,980 | 3,055 | 2,850 | 3,010 | 93,615 |
| 2026-07-13 | 3,215 | 3,325 | 2,960 | 2,965 | 77,895 |