| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,460 | 5,650 | 5,320 | 5,650 | 19,882 |
| 2026-08-06 | 5,480 | 5,540 | 5,280 | 5,460 | 8,282 |
| 2026-08-05 | 5,320 | 5,520 | 5,180 | 5,450 | 16,198 |
| 2026-08-04 | 5,210 | 5,400 | 5,210 | 5,290 | 11,627 |
| 2026-08-03 | 5,250 | 5,400 | 5,070 | 5,290 | 11,024 |
| 2026-07-31 | 5,160 | 5,400 | 5,060 | 5,290 | 18,678 |
| 2026-07-30 | 4,850 | 5,170 | 4,850 | 5,160 | 12,633 |
| 2026-07-29 | 5,030 | 5,300 | 4,970 | 5,190 | 15,218 |
| 2026-07-28 | 5,080 | 5,350 | 5,010 | 5,180 | 14,067 |
| 2026-07-27 | 5,350 | 5,420 | 5,230 | 5,350 | 12,469 |
| 2026-07-24 | 5,450 | 5,480 | 5,260 | 5,400 | 5,483 |
| 2026-07-23 | 5,510 | 5,590 | 5,400 | 5,510 | 4,187 |
| 2026-07-22 | 5,500 | 5,560 | 5,260 | 5,500 | 5,053 |
| 2026-07-21 | 5,390 | 5,550 | 5,230 | 5,490 | 8,993 |
| 2026-07-20 | 5,200 | 5,480 | 5,200 | 5,360 | 7,688 |
| 2026-07-17 | 5,290 | 5,440 | 5,220 | 5,390 | 3,175 |
| 2026-07-16 | 5,290 | 5,440 | 5,220 | 5,390 | 3,175 |
| 2026-07-15 | 5,000 | 5,300 | 5,000 | 5,290 | 4,569 |
| 2026-07-14 | 5,100 | 5,200 | 5,000 | 5,040 | 40,807 |
| 2026-07-13 | 5,150 | 5,450 | 5,000 | 5,130 | 25,508 |