| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 72,100 | 74,600 | 64,900 | 72,000 | 753,576 |
| 2026-06-08 | 73,200 | 79,000 | 71,300 | 71,900 | 542,990 |
| 2026-06-05 | 83,000 | 88,400 | 79,200 | 83,600 | 563,014 |
| 2026-06-04 | 80,500 | 87,400 | 79,700 | 84,600 | 370,988 |
| 2026-06-03 | 85,200 | 87,600 | 80,500 | 82,800 | 779,126 |
| 2026-06-02 | 85,200 | 87,600 | 80,500 | 82,800 | 779,126 |
| 2026-06-01 | 89,000 | 94,300 | 86,500 | 89,600 | 760,593 |
| 2026-05-29 | 97,700 | 98,800 | 90,600 | 91,400 | 978,271 |
| 2026-05-28 | 101,900 | 108,900 | 92,500 | 98,500 | 1,038,933 |
| 2026-05-27 | 99,500 | 105,000 | 94,900 | 101,500 | 947,814 |
| 2026-05-26 | 99,200 | 103,500 | 93,200 | 99,800 | 968,639 |
| 2026-05-25 | 94,100 | 106,000 | 92,000 | 98,200 | 2,075,038 |
| 2026-05-22 | 94,100 | 106,000 | 92,000 | 98,200 | 2,075,038 |
| 2026-05-21 | 80,700 | 85,000 | 77,100 | 83,500 | 495,569 |
| 2026-05-20 | 78,800 | 80,200 | 73,000 | 77,400 | 731,619 |
| 2026-05-19 | 85,600 | 86,000 | 78,000 | 82,400 | 653,551 |
| 2026-05-18 | 80,000 | 84,000 | 75,000 | 82,600 | 918,812 |
| 2026-05-15 | 90,300 | 94,700 | 82,000 | 84,500 | 801,522 |
| 2026-05-14 | 91,800 | 95,900 | 89,000 | 92,000 | 527,329 |
| 2026-05-13 | 88,000 | 93,600 | 85,000 | 93,600 | 712,709 |