| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,620 | 7,680 | 7,120 | 7,400 | 172,030 |
| 2026-08-06 | 7,050 | 7,190 | 6,860 | 7,100 | 75,017 |
| 2026-08-05 | 7,110 | 7,110 | 6,820 | 7,060 | 78,604 |
| 2026-08-04 | 6,460 | 6,840 | 6,460 | 6,770 | 59,057 |
| 2026-08-03 | 6,220 | 6,660 | 6,160 | 6,400 | 110,225 |
| 2026-07-31 | 5,900 | 6,470 | 5,900 | 6,430 | 151,568 |
| 2026-07-30 | 5,580 | 6,030 | 5,550 | 5,700 | 150,548 |
| 2026-07-29 | 6,400 | 6,640 | 5,330 | 5,590 | 485,828 |
| 2026-07-28 | 6,740 | 6,850 | 6,360 | 6,370 | 242,706 |
| 2026-07-27 | 7,200 | 7,230 | 6,880 | 6,990 | 165,192 |
| 2026-07-24 | 7,120 | 7,260 | 6,970 | 7,050 | 89,967 |
| 2026-07-23 | 7,050 | 7,370 | 6,980 | 7,320 | 85,872 |
| 2026-07-22 | 7,020 | 7,290 | 7,010 | 7,020 | 117,705 |
| 2026-07-21 | 6,830 | 6,920 | 6,540 | 6,830 | 208,517 |
| 2026-07-20 | 7,020 | 7,080 | 6,820 | 6,890 | 138,450 |
| 2026-07-17 | 7,600 | 7,660 | 7,080 | 7,200 | 152,950 |
| 2026-07-16 | 7,600 | 7,660 | 7,080 | 7,200 | 152,950 |
| 2026-07-15 | 7,600 | 7,740 | 7,410 | 7,670 | 85,058 |
| 2026-07-14 | 7,580 | 7,800 | 7,000 | 7,270 | 168,450 |
| 2026-07-13 | 8,100 | 8,370 | 7,500 | 7,530 | 195,479 |