| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 20,950 | 24,350 | 20,400 | 23,050 | 3,114,098 |
| 2026-08-06 | 18,750 | 20,700 | 18,440 | 20,050 | 1,538,429 |
| 2026-08-05 | 19,900 | 20,350 | 19,100 | 19,250 | 1,449,031 |
| 2026-08-04 | 16,550 | 20,650 | 16,410 | 19,690 | 3,538,155 |
| 2026-08-03 | 15,200 | 16,530 | 14,500 | 15,990 | 691,073 |
| 2026-07-31 | 13,620 | 15,550 | 13,440 | 15,400 | 998,575 |
| 2026-07-30 | 12,870 | 13,780 | 12,000 | 12,950 | 647,299 |
| 2026-07-29 | 14,810 | 15,670 | 12,800 | 13,370 | 1,134,024 |
| 2026-07-28 | 16,320 | 16,320 | 14,670 | 14,810 | 858,658 |
| 2026-07-27 | 17,440 | 18,430 | 16,850 | 16,960 | 712,069 |
| 2026-07-24 | 18,500 | 18,650 | 17,090 | 17,090 | 652,878 |
| 2026-07-23 | 17,700 | 19,150 | 17,400 | 18,950 | 965,723 |
| 2026-07-22 | 18,600 | 19,000 | 17,280 | 17,300 | 950,714 |
| 2026-07-21 | 17,610 | 18,150 | 17,120 | 17,640 | 658,481 |
| 2026-07-20 | 17,900 | 18,420 | 17,060 | 17,930 | 720,265 |
| 2026-07-17 | 20,000 | 20,000 | 18,300 | 18,890 | 723,440 |
| 2026-07-16 | 20,000 | 20,000 | 18,300 | 18,890 | 723,440 |
| 2026-07-15 | 20,650 | 21,100 | 19,710 | 20,500 | 779,034 |
| 2026-07-14 | 19,440 | 20,400 | 18,810 | 20,000 | 814,653 |
| 2026-07-13 | 21,200 | 22,350 | 19,400 | 19,890 | 823,844 |