| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,010 | 5,010 | 3,315 | 3,705 | 1,560,817 |
| 2026-08-06 | 3,885 | 3,885 | 3,885 | 3,885 | 62,282 |
| 2026-08-05 | 2,365 | 2,990 | 2,365 | 2,990 | 88,156 |
| 2026-08-04 | 2,205 | 2,590 | 2,205 | 2,300 | 66,082 |
| 2026-08-03 | 2,190 | 2,390 | 2,190 | 2,205 | 29,507 |
| 2026-07-31 | 2,075 | 2,220 | 1,965 | 2,190 | 22,096 |
| 2026-07-30 | 1,959 | 2,095 | 1,860 | 2,075 | 39,552 |
| 2026-07-29 | 1,866 | 2,020 | 1,765 | 1,902 | 61,103 |
| 2026-07-28 | 1,994 | 2,190 | 1,906 | 1,936 | 54,781 |
| 2026-07-27 | 2,015 | 2,110 | 1,900 | 1,994 | 33,537 |
| 2026-07-24 | 1,976 | 2,170 | 1,944 | 1,960 | 89,085 |
| 2026-07-23 | 2,080 | 2,600 | 1,960 | 1,962 | 146,215 |
| 2026-07-22 | 2,700 | 2,710 | 1,999 | 2,080 | 155,360 |
| 2026-07-21 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 2026-07-20 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 2026-07-17 | - | - | - | 309 | - |
| 2026-07-16 | 2,700 | 2,700 | 2,700 | 2,700 | - |
| 2026-07-15 | - | - | - | 309 | - |
| 2026-07-14 | - | - | - | 309 | - |
| 2026-07-13 | - | - | - | 309 | - |