엔켐 348370
매매 판단 로딩 중...
엔켐 N G T S
348370 KOSDAQ 기초화학물질 제조업
31,550 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 31,300 33,000 31,200 31,550 214,831
2026-06-08 31,800 34,400 30,500 31,000 257,300
2026-06-05 35,000 35,500 33,050 33,050 158,660
2026-06-04 37,500 37,900 35,400 36,200 149,289
2026-06-03 32,900 40,650 31,850 34,650 425,000
2026-06-02 32,900 40,650 31,850 34,650 425,000
2026-06-01 34,200 35,050 33,200 33,300 165,546
2026-05-29 35,550 35,600 33,800 35,100 148,360
2026-05-28 36,800 36,800 33,450 35,350 177,899
2026-05-27 36,800 37,400 34,900 34,900 165,070
2026-05-26 39,900 39,900 37,050 37,500 148,630
2026-05-25 39,000 40,050 37,150 38,650 233,244
2026-05-22 39,000 40,050 37,150 38,650 233,244
2026-05-21 33,850 35,400 33,300 34,800 149,270
2026-05-20 33,750 33,750 32,000 32,650 175,709
2026-05-19 36,100 37,050 33,600 33,700 237,099
2026-05-18 37,300 39,500 34,200 36,250 191,234
2026-05-15 39,850 41,000 36,350 37,050 221,183
2026-05-14 40,600 40,800 38,450 39,400 174,248
2026-05-13 39,050 39,400 37,700 37,950 180,454