엔켐 348370
매매 판단 로딩 중...
엔켐 N G T S
348370 KOSDAQ 기초화학물질 제조업
24,850 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 23,550 24,850 21,800 24,850 532,234
2026-08-06 20,300 21,250 19,930 20,950 258,610
2026-08-05 22,250 22,250 20,550 21,150 320,859
2026-08-04 19,030 21,400 19,030 20,550 288,551
2026-08-03 17,700 19,630 17,010 18,200 222,675
2026-07-31 16,000 17,700 15,540 17,430 243,573
2026-07-30 14,650 15,720 14,370 14,910 185,439
2026-07-29 17,070 17,070 14,020 14,790 293,665
2026-07-28 18,110 18,350 16,120 16,470 170,626
2026-07-27 18,500 18,800 18,200 18,630 81,014
2026-07-24 19,380 19,380 18,110 18,150 157,403
2026-07-23 18,600 20,300 18,400 19,970 229,530
2026-07-22 19,980 20,400 18,650 18,650 230,027
2026-07-21 19,390 20,050 18,410 19,770 154,185
2026-07-20 20,900 20,900 19,710 19,880 214,833
2026-07-17 26,300 26,900 23,450 23,450 657,263
2026-07-16 26,300 26,900 23,450 23,450 657,263
2026-07-15 20,250 21,500 20,150 21,400 196,801
2026-07-14 20,800 21,400 19,200 19,940 191,137
2026-07-13 23,200 24,000 21,150 21,450 147,152