| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 180,800 | 186,400 | 178,500 | 185,000 | 222,107 |
| 2026-08-06 | 179,200 | 182,600 | 177,200 | 180,700 | 227,341 |
| 2026-08-05 | 183,100 | 185,300 | 178,800 | 181,000 | 280,714 |
| 2026-08-04 | 173,800 | 181,700 | 173,400 | 181,000 | 360,309 |
| 2026-08-03 | 169,400 | 180,800 | 164,600 | 174,300 | 319,896 |
| 2026-07-31 | 167,800 | 172,200 | 164,600 | 168,800 | 487,267 |
| 2026-07-30 | 158,900 | 171,400 | 158,900 | 163,000 | 458,482 |
| 2026-07-29 | 194,200 | 194,200 | 157,900 | 170,300 | 971,714 |
| 2026-07-28 | 223,000 | 231,500 | 187,400 | 188,800 | 536,454 |
| 2026-07-27 | 217,000 | 228,000 | 212,000 | 225,000 | 258,008 |
| 2026-07-24 | 208,000 | 213,500 | 205,000 | 212,000 | 137,829 |
| 2026-07-23 | 199,500 | 212,500 | 192,400 | 211,000 | 259,290 |
| 2026-07-22 | 202,500 | 206,000 | 198,100 | 199,600 | 155,573 |
| 2026-07-21 | 199,900 | 204,500 | 196,500 | 198,400 | 224,015 |
| 2026-07-20 | 207,000 | 211,000 | 200,000 | 203,000 | 141,031 |
| 2026-07-17 | 205,500 | 211,500 | 202,500 | 208,500 | 180,610 |
| 2026-07-16 | 205,500 | 211,500 | 202,500 | 208,500 | 180,610 |
| 2026-07-15 | 212,000 | 215,500 | 204,500 | 208,000 | 203,905 |
| 2026-07-14 | 213,000 | 213,000 | 202,000 | 206,000 | 241,680 |
| 2026-07-13 | 221,000 | 228,000 | 211,000 | 213,000 | 177,857 |