| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,250 | 6,420 | 6,170 | 6,300 | 85,773 |
| 2026-08-06 | 6,110 | 6,260 | 6,040 | 6,250 | 133,012 |
| 2026-08-05 | 6,080 | 6,180 | 6,060 | 6,110 | 136,714 |
| 2026-08-04 | 6,120 | 6,180 | 5,970 | 6,070 | 198,877 |
| 2026-08-03 | 6,030 | 6,100 | 5,970 | 6,040 | 73,214 |
| 2026-07-31 | 5,990 | 6,150 | 5,910 | 6,150 | 51,622 |
| 2026-07-30 | 5,700 | 6,000 | 5,660 | 5,930 | 61,821 |
| 2026-07-29 | 6,010 | 6,120 | 5,590 | 5,730 | 143,851 |
| 2026-07-28 | 6,120 | 6,120 | 5,930 | 6,000 | 115,830 |
| 2026-07-27 | 6,160 | 6,340 | 6,070 | 6,160 | 51,259 |
| 2026-07-24 | 6,140 | 6,240 | 6,110 | 6,160 | 69,928 |
| 2026-07-23 | 6,030 | 6,190 | 6,000 | 6,190 | 76,984 |
| 2026-07-22 | 6,270 | 6,310 | 5,990 | 6,030 | 97,622 |
| 2026-07-21 | 6,170 | 6,310 | 6,040 | 6,240 | 64,319 |
| 2026-07-20 | 6,220 | 6,240 | 6,050 | 6,120 | 42,955 |
| 2026-07-17 | 6,380 | 6,380 | 6,210 | 6,290 | 47,118 |
| 2026-07-16 | 6,380 | 6,380 | 6,210 | 6,290 | 47,118 |
| 2026-07-15 | 6,200 | 6,400 | 6,190 | 6,380 | 48,593 |
| 2026-07-14 | 6,130 | 6,270 | 6,020 | 6,240 | 50,812 |
| 2026-07-13 | 6,220 | 6,360 | 6,130 | 6,200 | 73,434 |