알멕 354320
매매 판단 로딩 중...
알멕 N G T S
354320 KOSDAQ 1차 비철금속 제조업
28,400 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 27,050 28,600 26,650 28,400 103,710
2026-08-06 26,400 27,650 25,000 27,050 76,132
2026-08-05 28,100 29,450 26,100 26,700 140,441
2026-08-04 24,600 28,150 24,600 28,100 81,647
2026-08-03 22,950 25,900 22,550 24,600 65,583
2026-07-31 22,350 23,750 21,700 23,500 45,362
2026-07-30 21,550 22,400 20,600 21,100 46,730
2026-07-29 23,600 24,350 20,400 21,550 82,029
2026-07-28 25,100 25,100 23,100 23,550 57,207
2026-07-27 25,200 26,850 25,000 26,000 47,322
2026-07-24 27,500 27,500 24,350 24,650 71,165
2026-07-23 25,900 28,300 25,700 27,500 47,047
2026-07-22 26,000 26,800 25,350 25,550 46,398
2026-07-21 26,300 26,350 24,600 25,250 63,125
2026-07-20 26,900 28,050 25,600 25,650 57,234
2026-07-17 27,800 29,050 27,050 28,250 64,969
2026-07-16 27,800 29,050 27,050 28,250 64,969
2026-07-15 29,100 29,900 28,400 29,000 106,455
2026-07-14 27,900 28,750 25,700 28,400 106,747
2026-07-13 31,800 33,800 27,350 27,900 94,889
관련 리포트 3건
2026-05-18 hankyung 응축된 잠재력
메리츠증권 · 목표 120,000
2026-04-13 hankyung The Call of Space
메리츠증권 · 목표 120,000
2026-02-12 naver 알루미늄으로 꿈꾸는 무한 확장성
키움증권