| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 20,550 | 20,800 | 18,220 | 20,400 | 173,848 |
| 2026-08-06 | 19,500 | 23,500 | 18,010 | 20,550 | 180,158 |
| 2026-08-05 | 17,850 | 22,050 | 17,550 | 19,030 | 279,957 |
| 2026-08-04 | 16,750 | 17,470 | 16,160 | 16,990 | 85,351 |
| 2026-08-03 | 14,820 | 17,200 | 14,270 | 16,890 | 104,730 |
| 2026-07-31 | 15,730 | 15,730 | 13,500 | 14,820 | 102,509 |
| 2026-07-30 | 12,390 | 13,300 | 11,890 | 12,450 | 78,009 |
| 2026-07-29 | 14,450 | 14,750 | 12,020 | 13,150 | 63,966 |
| 2026-07-28 | 15,750 | 15,770 | 14,060 | 14,350 | 55,390 |
| 2026-07-27 | 16,760 | 16,940 | 15,850 | 16,270 | 40,193 |
| 2026-07-24 | 18,100 | 18,100 | 16,360 | 16,600 | 36,806 |
| 2026-07-23 | 17,690 | 18,500 | 16,610 | 18,280 | 60,184 |
| 2026-07-22 | 17,510 | 19,180 | 17,370 | 17,440 | 26,580 |
| 2026-07-21 | 16,560 | 17,650 | 15,850 | 17,290 | 43,865 |
| 2026-07-20 | 17,690 | 19,420 | 16,550 | 16,890 | 38,278 |
| 2026-07-17 | 19,550 | 19,550 | 18,130 | 18,380 | 26,560 |
| 2026-07-16 | 19,550 | 19,550 | 18,130 | 18,380 | 26,560 |
| 2026-07-15 | 18,600 | 20,000 | 18,600 | 19,620 | 44,065 |
| 2026-07-14 | 21,950 | 22,000 | 17,130 | 18,460 | 119,101 |
| 2026-07-13 | 21,750 | 24,150 | 20,700 | 21,900 | 109,973 |