엑스게이트 356680
매매 판단 로딩 중...
엑스게이트 N G T S
356680 KOSDAQ 소프트웨어 개발 및 공급업
11,090 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,460 11,670 10,760 11,090 1,024,762
2026-08-06 11,050 11,370 10,760 11,100 585,654
2026-08-05 11,070 12,220 10,880 11,370 2,486,857
2026-08-04 10,710 11,000 10,230 10,540 1,065,582
2026-08-03 9,730 10,270 9,470 9,900 391,846
2026-07-31 9,000 9,940 8,950 9,820 853,497
2026-07-30 8,190 8,940 8,190 8,300 504,650
2026-07-29 9,740 10,250 8,220 8,730 1,066,023
2026-07-28 11,560 12,380 9,800 9,800 5,183,989
2026-07-27 10,610 10,740 10,240 10,520 229,125
2026-07-24 10,820 10,950 10,240 10,370 297,976
2026-07-23 10,650 11,170 10,600 11,050 591,935
2026-07-22 10,600 11,080 10,420 10,510 555,069
2026-07-21 10,120 10,910 9,500 10,230 654,637
2026-07-20 10,790 10,790 9,950 10,120 383,001
2026-07-17 11,440 11,570 10,720 10,840 330,465
2026-07-16 11,440 11,570 10,720 10,840 330,465
2026-07-15 11,170 11,900 11,140 11,740 648,058
2026-07-14 10,690 11,200 10,140 10,800 591,621
2026-07-13 12,010 12,390 10,810 10,880 684,563