엑스게이트 356680
매매 판단 로딩 중...
엑스게이트 N G T S
356680 KOSDAQ 소프트웨어 개발 및 공급업
17,270 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 17,680 17,750 16,640 17,270 902,379
2026-06-08 14,520 16,400 14,520 15,630 574,223
2026-06-05 18,730 18,750 17,110 17,960 883,975
2026-06-04 18,140 20,300 17,900 20,250 2,492,191
2026-06-03 19,960 20,200 18,900 19,090 1,163,792
2026-06-02 19,960 20,200 18,900 19,090 1,163,792
2026-06-01 23,300 23,450 21,100 21,550 1,373,142
2026-05-29 25,800 26,300 23,050 25,000 2,339,875
2026-05-28 26,400 26,450 22,500 23,550 1,690,861
2026-05-27 26,700 30,550 24,750 25,750 6,324,864
2026-05-26 23,150 27,550 23,150 27,550 9,073,421
2026-05-25 21,000 22,150 19,700 21,200 9,150,150
2026-05-22 21,000 22,150 19,700 21,200 9,150,150
2026-05-21 17,110 17,420 16,670 17,070 1,295,322
2026-05-20 17,120 17,320 15,650 16,460 1,672,389
2026-05-19 16,060 19,430 16,060 19,000 10,755,689
2026-05-18 15,050 15,790 14,600 15,460 908,574
2026-05-15 18,480 18,560 15,980 16,360 1,399,360
2026-05-14 19,120 19,240 18,050 19,030 2,042,627
2026-05-13 18,470 20,250 17,450 20,100 8,744,386