| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,400 | 1,400 | 1,360 | 1,360 | 12,948 |
| 2026-08-06 | 1,397 | 1,398 | 1,357 | 1,398 | 38,050 |
| 2026-08-05 | 1,380 | 1,400 | 1,364 | 1,384 | 32,348 |
| 2026-08-04 | 1,357 | 1,374 | 1,327 | 1,374 | 22,080 |
| 2026-08-03 | 1,329 | 1,350 | 1,322 | 1,344 | 17,604 |
| 2026-07-31 | 1,303 | 1,330 | 1,284 | 1,329 | 57,324 |
| 2026-07-30 | 1,278 | 1,310 | 1,278 | 1,304 | 19,899 |
| 2026-07-29 | 1,359 | 1,390 | 1,300 | 1,310 | 51,782 |
| 2026-07-28 | 1,330 | 1,400 | 1,330 | 1,396 | 30,300 |
| 2026-07-27 | 1,386 | 1,400 | 1,369 | 1,400 | 10,077 |
| 2026-07-24 | 1,377 | 1,389 | 1,340 | 1,386 | 18,586 |
| 2026-07-23 | 1,314 | 1,382 | 1,314 | 1,377 | 23,154 |
| 2026-07-22 | 1,364 | 1,377 | 1,358 | 1,370 | 4,111 |
| 2026-07-21 | 1,301 | 1,364 | 1,301 | 1,364 | 20,194 |
| 2026-07-20 | 1,374 | 1,375 | 1,345 | 1,373 | 16,496 |
| 2026-07-17 | 1,410 | 1,414 | 1,331 | 1,400 | 15,230 |
| 2026-07-16 | 1,410 | 1,414 | 1,331 | 1,400 | 15,230 |
| 2026-07-15 | 1,421 | 1,421 | 1,400 | 1,401 | 22,558 |
| 2026-07-14 | 1,390 | 1,423 | 1,354 | 1,422 | 36,291 |
| 2026-07-13 | 1,433 | 1,439 | 1,407 | 1,430 | 20,739 |