| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,030 | 5,100 | 4,905 | 4,950 | 25,790 |
| 2026-08-06 | 4,980 | 5,100 | 4,955 | 5,020 | 27,884 |
| 2026-08-05 | 5,040 | 5,130 | 4,980 | 5,020 | 55,492 |
| 2026-08-04 | 5,040 | 5,210 | 5,030 | 5,040 | 51,544 |
| 2026-08-03 | 5,200 | 5,340 | 5,090 | 5,090 | 55,431 |
| 2026-07-31 | 4,940 | 5,420 | 4,850 | 5,380 | 206,918 |
| 2026-07-30 | 4,580 | 5,200 | 4,550 | 5,040 | 236,854 |
| 2026-07-29 | 4,525 | 4,985 | 4,040 | 4,900 | 142,742 |
| 2026-07-28 | 4,605 | 4,815 | 4,400 | 4,655 | 72,451 |
| 2026-07-27 | 4,815 | 4,815 | 4,560 | 4,760 | 47,078 |
| 2026-07-24 | 4,965 | 4,965 | 4,640 | 4,745 | 99,774 |
| 2026-07-23 | 4,745 | 5,160 | 4,550 | 4,970 | 205,873 |
| 2026-07-22 | 4,630 | 5,000 | 4,630 | 4,750 | 365,153 |
| 2026-07-21 | 4,110 | 5,260 | 4,110 | 4,755 | 1,324,717 |
| 2026-07-20 | 4,290 | 4,485 | 4,185 | 4,200 | 65,848 |
| 2026-07-17 | 4,360 | 4,480 | 4,180 | 4,455 | 54,994 |
| 2026-07-16 | 4,360 | 4,480 | 4,180 | 4,455 | 54,994 |
| 2026-07-15 | 4,425 | 4,545 | 4,270 | 4,410 | 30,546 |
| 2026-07-14 | 4,505 | 4,590 | 4,305 | 4,425 | 91,831 |
| 2026-07-13 | 4,650 | 4,730 | 4,515 | 4,615 | 79,606 |