| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 12,400 | 12,980 | 11,950 | 12,130 | 103,158 |
| 2026-08-06 | 13,040 | 13,120 | 12,160 | 12,400 | 118,507 |
| 2026-08-05 | 13,020 | 14,470 | 12,750 | 13,200 | 576,556 |
| 2026-08-04 | 11,290 | 12,500 | 11,290 | 12,500 | 124,189 |
| 2026-08-03 | 11,120 | 11,840 | 10,800 | 11,280 | 81,292 |
| 2026-07-31 | 10,300 | 11,230 | 10,230 | 11,120 | 154,263 |
| 2026-07-30 | 9,300 | 10,480 | 9,300 | 9,630 | 219,212 |
| 2026-07-29 | 11,010 | 11,600 | 9,580 | 10,270 | 316,210 |
| 2026-07-28 | 12,000 | 12,000 | 10,800 | 11,040 | 93,124 |
| 2026-07-27 | 12,710 | 12,880 | 12,200 | 12,240 | 57,369 |
| 2026-07-24 | 12,980 | 13,080 | 12,390 | 12,600 | 87,041 |
| 2026-07-23 | 11,910 | 13,420 | 11,850 | 13,100 | 175,573 |
| 2026-07-22 | 11,740 | 12,340 | 11,740 | 11,800 | 85,764 |
| 2026-07-21 | 10,780 | 11,580 | 10,780 | 11,480 | 114,933 |
| 2026-07-20 | 11,690 | 11,690 | 11,000 | 11,160 | 89,087 |
| 2026-07-17 | 11,920 | 12,260 | 11,770 | 11,820 | 79,834 |
| 2026-07-16 | 11,920 | 12,260 | 11,770 | 11,820 | 79,834 |
| 2026-07-15 | 12,080 | 12,750 | 12,080 | 12,310 | 104,358 |
| 2026-07-14 | 12,120 | 12,900 | 11,480 | 11,950 | 134,880 |
| 2026-07-13 | 13,600 | 13,990 | 12,480 | 12,500 | 129,621 |