| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,643 | 1,800 | 1,592 | 1,723 | 141,380 |
| 2026-08-06 | 1,724 | 1,760 | 1,561 | 1,689 | 69,714 |
| 2026-08-05 | 1,735 | 1,750 | 1,679 | 1,724 | 23,264 |
| 2026-08-04 | 1,630 | 1,790 | 1,630 | 1,735 | 44,528 |
| 2026-08-03 | 1,605 | 1,719 | 1,551 | 1,703 | 60,111 |
| 2026-07-31 | 1,630 | 1,660 | 1,512 | 1,653 | 106,686 |
| 2026-07-30 | 1,518 | 1,612 | 1,500 | 1,578 | 67,697 |
| 2026-07-29 | 1,532 | 2,000 | 1,380 | 1,518 | 707,412 |
| 2026-07-28 | 1,580 | 1,609 | 1,510 | 1,582 | 139,749 |
| 2026-07-27 | 1,480 | 1,619 | 1,402 | 1,590 | 372,008 |
| 2026-07-24 | 1,489 | 1,489 | 1,383 | 1,423 | 103,461 |
| 2026-07-23 | 1,438 | 1,514 | 1,380 | 1,479 | 214,711 |
| 2026-07-22 | 1,369 | 1,478 | 1,333 | 1,427 | 522,177 |
| 2026-07-21 | 1,280 | 1,375 | 1,220 | 1,350 | 265,514 |
| 2026-07-20 | 1,346 | 1,379 | 1,289 | 1,312 | 266,509 |
| 2026-07-17 | 1,486 | 1,499 | 1,321 | 1,407 | 1,034,372 |
| 2026-07-16 | 1,486 | 1,499 | 1,321 | 1,407 | 1,034,372 |
| 2026-07-15 | 2,220 | 2,280 | 1,555 | 1,555 | 3,491,962 |
| 2026-07-14 | 2,350 | 2,385 | 2,060 | 2,220 | 140,748 |
| 2026-07-13 | 2,595 | 2,595 | 2,150 | 2,410 | 123,678 |