| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 347,000 | 363,000 | 346,000 | 360,000 | 426,444 |
| 2026-08-06 | 332,500 | 345,500 | 330,500 | 345,000 | 212,231 |
| 2026-08-05 | 336,000 | 342,000 | 330,000 | 335,500 | 286,160 |
| 2026-08-04 | 319,000 | 330,500 | 315,000 | 328,500 | 270,560 |
| 2026-08-03 | 323,500 | 323,500 | 310,500 | 316,000 | 279,360 |
| 2026-07-31 | 328,500 | 332,500 | 309,000 | 328,000 | 491,853 |
| 2026-07-30 | 300,500 | 328,000 | 298,000 | 320,000 | 480,095 |
| 2026-07-29 | 316,000 | 319,000 | 290,500 | 300,500 | 397,135 |
| 2026-07-28 | 328,000 | 328,500 | 308,000 | 314,000 | 338,100 |
| 2026-07-27 | 335,000 | 338,000 | 328,000 | 333,000 | 126,791 |
| 2026-07-24 | 337,500 | 342,000 | 326,000 | 329,500 | 232,863 |
| 2026-07-23 | 322,000 | 350,000 | 322,000 | 348,000 | 327,080 |
| 2026-07-22 | 324,000 | 333,500 | 321,000 | 321,000 | 217,211 |
| 2026-07-21 | 315,500 | 324,000 | 312,000 | 317,000 | 222,065 |
| 2026-07-20 | 331,000 | 333,500 | 315,500 | 317,500 | 310,401 |
| 2026-07-17 | 338,000 | 349,000 | 329,000 | 334,000 | 314,975 |
| 2026-07-16 | 338,000 | 349,000 | 329,000 | 334,000 | 314,975 |
| 2026-07-15 | 329,500 | 341,500 | 328,000 | 335,000 | 323,299 |
| 2026-07-14 | 332,000 | 332,000 | 316,500 | 322,000 | 368,900 |
| 2026-07-13 | 328,000 | 346,000 | 325,500 | 328,500 | 313,372 |