| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 377,000 | 392,000 | 367,000 | 384,500 | 449,781 |
| 2026-06-10 | 393,000 | 407,000 | 375,000 | 385,500 | 353,989 |
| 2026-06-09 | 393,500 | 401,500 | 385,500 | 396,500 | 420,962 |
| 2026-06-08 | 388,500 | 404,000 | 383,000 | 388,500 | 422,550 |
| 2026-06-05 | 422,500 | 428,500 | 405,500 | 414,000 | 445,122 |
| 2026-06-04 | 448,000 | 463,000 | 413,500 | 422,000 | 708,012 |
| 2026-06-03 | 458,500 | 497,500 | 438,000 | 442,500 | 1,496,902 |
| 2026-06-02 | 458,500 | 497,500 | 438,000 | 442,500 | 1,496,902 |
| 2026-06-01 | 469,500 | 476,000 | 446,000 | 455,000 | 778,389 |
| 2026-05-29 | 444,500 | 465,000 | 432,000 | 458,000 | 1,287,237 |
| 2026-05-28 | 429,500 | 447,000 | 413,000 | 442,000 | 1,665,103 |
| 2026-05-27 | 400,500 | 404,000 | 383,000 | 383,500 | 463,463 |
| 2026-05-26 | 408,000 | 411,000 | 397,000 | 399,500 | 321,431 |
| 2026-05-25 | 411,500 | 416,000 | 394,500 | 398,500 | 435,706 |
| 2026-05-22 | 411,500 | 416,000 | 394,500 | 398,500 | 435,706 |
| 2026-05-21 | 397,500 | 401,000 | 391,000 | 401,000 | 300,978 |
| 2026-05-20 | 404,000 | 406,000 | 382,000 | 384,500 | 411,862 |
| 2026-05-19 | 411,000 | 416,000 | 389,500 | 400,000 | 376,633 |
| 2026-05-18 | 414,500 | 416,500 | 391,500 | 408,000 | 373,359 |
| 2026-05-15 | 450,000 | 470,000 | 410,500 | 417,000 | 798,242 |