| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 72,200 | 73,700 | 70,400 | 72,000 | 318,910 |
| 2026-08-06 | 71,100 | 73,600 | 70,300 | 72,100 | 399,379 |
| 2026-08-05 | 67,700 | 71,000 | 65,900 | 70,900 | 462,885 |
| 2026-08-04 | 60,700 | 66,200 | 60,700 | 66,000 | 362,506 |
| 2026-08-03 | 58,100 | 62,800 | 57,300 | 61,200 | 360,013 |
| 2026-07-31 | 56,300 | 59,100 | 55,000 | 58,500 | 390,467 |
| 2026-07-30 | 49,850 | 56,500 | 49,850 | 54,100 | 347,845 |
| 2026-07-29 | 58,000 | 58,400 | 49,300 | 52,400 | 462,942 |
| 2026-07-28 | 62,200 | 62,200 | 56,700 | 57,500 | 277,538 |
| 2026-07-27 | 64,700 | 66,900 | 63,700 | 63,900 | 298,876 |
| 2026-07-24 | 64,300 | 67,100 | 62,900 | 63,200 | 281,260 |
| 2026-07-23 | 61,700 | 66,500 | 61,600 | 65,800 | 347,965 |
| 2026-07-22 | 60,500 | 63,700 | 60,300 | 61,400 | 328,431 |
| 2026-07-21 | 57,400 | 59,400 | 57,200 | 59,000 | 193,924 |
| 2026-07-20 | 59,000 | 59,800 | 57,100 | 57,900 | 259,389 |
| 2026-07-17 | 61,300 | 62,100 | 59,200 | 60,200 | 200,588 |
| 2026-07-16 | 61,300 | 62,100 | 59,200 | 60,200 | 200,588 |
| 2026-07-15 | 60,700 | 64,000 | 60,700 | 62,000 | 213,646 |
| 2026-07-14 | 60,200 | 60,700 | 57,900 | 59,500 | 391,619 |
| 2026-07-13 | 63,300 | 65,100 | 59,700 | 60,300 | 310,279 |