| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 98,600 | 99,000 | 96,200 | 97,600 | 561,656 |
| 2026-04-16 | 101,300 | 101,400 | 94,600 | 99,300 | 1,310,734 |
| 2026-04-15 | 101,600 | 106,600 | 99,900 | 102,500 | 2,356,950 |
| 2026-04-14 | 96,500 | 104,700 | 93,000 | 99,000 | 2,989,841 |
| 2026-04-13 | 91,500 | 95,300 | 89,600 | 94,500 | 1,299,403 |
| 2026-04-10 | 100,600 | 100,700 | 91,800 | 94,500 | 2,230,216 |
| 2026-04-09 | 90,800 | 97,000 | 89,300 | 94,300 | 2,450,787 |
| 2026-04-08 | 80,300 | 97,200 | 79,800 | 95,200 | 6,062,851 |
| 2026-04-07 | 78,500 | 78,600 | 74,100 | 75,600 | 1,482,260 |
| 2026-04-06 | 78,200 | 80,200 | 76,100 | 77,200 | 2,207,031 |
| 2026-04-03 | 71,700 | 80,300 | 71,000 | 75,000 | 2,963,265 |
| 2026-04-02 | 74,700 | 75,700 | 67,200 | 68,100 | 1,862,851 |
| 2026-04-01 | 72,700 | 74,500 | 69,100 | 72,500 | 2,043,922 |
| 2026-03-31 | 72,300 | 72,400 | 65,600 | 66,800 | 1,757,357 |
| 2026-03-30 | 61,100 | 70,600 | 58,900 | 69,200 | 1,578,446 |
| 2026-03-27 | 67,600 | 67,800 | 63,200 | 65,800 | 1,465,022 |
| 2026-03-26 | 69,300 | 70,600 | 64,300 | 66,400 | 1,574,631 |
| 2026-03-25 | 65,300 | 74,000 | 61,000 | 69,300 | 4,490,194 |
| 2026-03-24 | 67,000 | 67,100 | 56,800 | 60,300 | 1,963,153 |
| 2026-03-23 | 70,200 | 70,200 | 64,700 | 66,200 | 2,665,506 |