| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 45,000 | 45,000 | 39,700 | 42,100 | 13,642 |
| 2026-08-06 | 46,000 | 46,000 | 43,200 | 45,000 | 17,161 |
| 2026-08-05 | 43,400 | 44,850 | 43,000 | 44,500 | 8,824 |
| 2026-08-04 | 42,500 | 44,950 | 42,000 | 43,850 | 7,989 |
| 2026-08-03 | 37,900 | 41,900 | 37,500 | 40,600 | 9,680 |
| 2026-07-31 | 36,150 | 38,500 | 36,100 | 37,900 | 14,372 |
| 2026-07-30 | 34,950 | 36,800 | 33,700 | 35,700 | 16,397 |
| 2026-07-29 | 37,000 | 37,800 | 33,850 | 34,950 | 13,128 |
| 2026-07-28 | 40,750 | 40,750 | 36,450 | 37,800 | 14,166 |
| 2026-07-27 | 39,650 | 41,000 | 38,550 | 39,850 | 9,432 |
| 2026-07-24 | 39,800 | 40,300 | 38,500 | 39,900 | 5,867 |
| 2026-07-23 | 37,500 | 40,600 | 37,500 | 40,200 | 7,882 |
| 2026-07-22 | 40,300 | 40,550 | 37,200 | 37,400 | 15,868 |
| 2026-07-21 | 39,700 | 40,500 | 38,000 | 39,400 | 9,098 |
| 2026-07-20 | 41,000 | 42,650 | 38,900 | 39,300 | 6,583 |
| 2026-07-17 | 43,400 | 43,600 | 39,600 | 40,050 | 12,186 |
| 2026-07-16 | 43,400 | 43,600 | 39,600 | 40,050 | 12,186 |
| 2026-07-15 | 42,000 | 43,950 | 40,700 | 43,900 | 13,337 |
| 2026-07-14 | 41,850 | 43,000 | 38,600 | 40,650 | 11,383 |
| 2026-07-13 | 42,000 | 43,450 | 40,500 | 41,100 | 10,894 |