| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 41,700 | 42,625 | 41,150 | 42,000 | 238,021 |
| 2026-08-06 | 42,100 | 42,350 | 40,600 | 41,800 | 226,863 |
| 2026-08-05 | 44,550 | 46,750 | 41,550 | 41,550 | 896,010 |
| 2026-08-04 | 43,350 | 44,350 | 41,050 | 43,800 | 591,871 |
| 2026-08-03 | 41,850 | 43,550 | 41,850 | 42,950 | 142,720 |
| 2026-07-31 | 41,150 | 42,800 | 41,050 | 42,600 | 186,816 |
| 2026-07-30 | 37,550 | 41,400 | 37,550 | 39,900 | 242,836 |
| 2026-07-29 | 42,250 | 42,900 | 38,200 | 39,350 | 317,222 |
| 2026-07-28 | 42,950 | 44,250 | 41,250 | 41,950 | 258,015 |
| 2026-07-27 | 42,900 | 45,350 | 42,150 | 44,750 | 329,051 |
| 2026-07-24 | 42,500 | 43,150 | 41,350 | 41,900 | 159,222 |
| 2026-07-23 | 40,950 | 46,200 | 40,950 | 43,350 | 594,800 |
| 2026-07-22 | 41,650 | 43,300 | 41,050 | 41,200 | 202,020 |
| 2026-07-21 | 40,450 | 41,650 | 39,700 | 40,800 | 198,384 |
| 2026-07-20 | 39,950 | 40,550 | 39,100 | 39,700 | 136,878 |
| 2026-07-17 | 40,150 | 41,850 | 39,750 | 40,900 | 187,321 |
| 2026-07-16 | 40,150 | 41,850 | 39,750 | 40,900 | 187,321 |
| 2026-07-15 | 39,200 | 41,550 | 39,150 | 40,550 | 275,530 |
| 2026-07-14 | 39,400 | 39,800 | 37,550 | 37,950 | 180,292 |
| 2026-07-13 | 39,250 | 40,600 | 39,050 | 39,750 | 211,380 |