리파인 377450
매매 판단 로딩 중...
리파인 N G T S
377450 KOSDAQ 기타 정보 서비스업
13,910 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 13,600 14,300 13,600 13,910 138,909
2026-08-06 13,050 13,620 13,050 13,510 44,305
2026-08-05 12,890 13,280 12,840 13,180 61,716
2026-08-04 12,310 12,950 12,150 12,920 68,239
2026-08-03 12,450 12,740 12,250 12,440 70,269
2026-07-31 11,980 12,600 11,880 12,580 64,402
2026-07-30 10,320 12,140 10,320 11,980 116,869
2026-07-29 11,190 11,490 10,400 10,490 67,767
2026-07-28 11,780 11,810 11,160 11,270 32,754
2026-07-27 11,790 12,010 11,700 11,780 31,185
2026-07-24 11,800 12,030 11,490 11,860 25,231
2026-07-23 11,360 12,040 11,360 11,820 100,764
2026-07-22 11,080 11,420 10,500 11,360 59,008
2026-07-21 9,710 11,070 9,710 10,970 80,012
2026-07-20 10,390 10,600 10,030 10,160 43,771
2026-07-17 10,500 10,650 10,110 10,470 20,071
2026-07-16 10,500 10,650 10,110 10,470 20,071
2026-07-15 10,050 10,460 9,990 10,440 21,498
2026-07-14 9,680 10,250 9,680 9,980 15,402
2026-07-13 10,100 10,590 9,810 9,930 39,160