| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 66,800 | 67,800 | 66,000 | 66,900 | 115,652 |
| 2026-04-16 | 65,700 | 67,300 | 65,000 | 66,700 | 100,256 |
| 2026-04-15 | 65,000 | 65,900 | 63,700 | 65,200 | 73,255 |
| 2026-04-14 | 64,000 | 65,900 | 63,900 | 65,000 | 82,971 |
| 2026-04-13 | 65,500 | 66,200 | 63,000 | 63,400 | 72,740 |
| 2026-04-10 | 63,900 | 67,400 | 63,900 | 67,000 | 72,250 |
| 2026-04-09 | 62,900 | 64,500 | 62,400 | 64,500 | 71,830 |
| 2026-04-08 | 63,400 | 64,000 | 62,300 | 63,000 | 87,225 |
| 2026-04-07 | 60,600 | 61,300 | 60,200 | 61,100 | 63,191 |
| 2026-04-06 | 60,800 | 61,800 | 60,200 | 60,800 | 40,351 |
| 2026-04-03 | 61,000 | 62,100 | 60,600 | 61,100 | 41,247 |
| 2026-04-02 | 63,700 | 64,100 | 60,200 | 60,600 | 65,902 |
| 2026-04-01 | 63,800 | 64,100 | 62,000 | 63,700 | 57,668 |
| 2026-03-31 | 62,500 | 63,400 | 61,100 | 61,300 | 76,305 |
| 2026-03-30 | 63,000 | 64,100 | 62,600 | 63,400 | 66,461 |
| 2026-03-27 | 61,600 | 65,200 | 61,100 | 65,000 | 81,931 |
| 2026-03-26 | 63,400 | 63,400 | 61,300 | 62,300 | 64,345 |
| 2026-03-25 | 63,100 | 63,300 | 61,400 | 62,800 | 74,003 |
| 2026-03-24 | 62,400 | 62,500 | 59,700 | 61,600 | 93,183 |
| 2026-03-23 | 60,600 | 61,100 | 60,000 | 60,800 | 90,774 |