| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 66,500 | 67,300 | 65,700 | 67,000 | 73,090 |
| 2026-08-06 | 65,300 | 67,700 | 65,300 | 67,000 | 79,656 |
| 2026-08-05 | 63,800 | 67,500 | 62,900 | 65,000 | 155,070 |
| 2026-08-04 | 61,300 | 63,700 | 59,900 | 63,300 | 249,521 |
| 2026-08-03 | 73,900 | 74,000 | 61,400 | 61,800 | 403,680 |
| 2026-07-31 | 78,900 | 80,600 | 75,900 | 80,500 | 106,753 |
| 2026-07-30 | 77,700 | 82,100 | 76,600 | 78,900 | 81,334 |
| 2026-07-29 | 78,400 | 82,500 | 76,000 | 77,600 | 130,923 |
| 2026-07-28 | 76,100 | 78,600 | 75,700 | 76,700 | 41,017 |
| 2026-07-27 | 75,700 | 79,200 | 75,700 | 77,800 | 58,604 |
| 2026-07-24 | 74,900 | 77,300 | 74,800 | 76,100 | 41,807 |
| 2026-07-23 | 73,300 | 76,900 | 72,800 | 76,400 | 53,588 |
| 2026-07-22 | 76,000 | 77,000 | 73,000 | 74,000 | 83,145 |
| 2026-07-21 | 74,500 | 76,300 | 72,900 | 75,400 | 50,591 |
| 2026-07-20 | 79,000 | 79,000 | 73,900 | 74,400 | 37,106 |
| 2026-07-17 | 78,200 | 81,400 | 77,700 | 79,000 | 39,871 |
| 2026-07-16 | 78,200 | 81,400 | 77,700 | 79,000 | 39,871 |
| 2026-07-15 | 77,300 | 80,100 | 77,000 | 78,500 | 72,552 |
| 2026-07-14 | 80,900 | 82,000 | 77,000 | 77,300 | 58,041 |
| 2026-07-13 | 77,700 | 82,700 | 77,000 | 79,900 | 61,553 |