| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,770 | 7,880 | 7,490 | 7,600 | 121,884 |
| 2026-08-06 | 7,730 | 8,150 | 7,550 | 7,760 | 192,333 |
| 2026-08-05 | 7,550 | 7,880 | 7,470 | 7,860 | 240,646 |
| 2026-08-04 | 6,860 | 7,380 | 6,860 | 7,370 | 213,663 |
| 2026-08-03 | 6,570 | 7,050 | 6,370 | 6,830 | 176,960 |
| 2026-07-31 | 5,940 | 6,620 | 5,930 | 6,600 | 243,772 |
| 2026-07-30 | 5,350 | 6,000 | 5,350 | 5,630 | 202,170 |
| 2026-07-29 | 6,370 | 6,520 | 5,450 | 5,670 | 307,789 |
| 2026-07-28 | 6,770 | 6,910 | 6,300 | 6,370 | 220,780 |
| 2026-07-27 | 7,090 | 7,150 | 6,810 | 6,930 | 127,299 |
| 2026-07-24 | 7,050 | 7,410 | 6,910 | 6,940 | 209,733 |
| 2026-07-23 | 6,640 | 7,270 | 6,600 | 7,210 | 232,367 |
| 2026-07-22 | 6,610 | 6,830 | 6,500 | 6,540 | 134,185 |
| 2026-07-21 | 6,250 | 6,610 | 6,160 | 6,510 | 168,460 |
| 2026-07-20 | 6,670 | 6,670 | 6,280 | 6,350 | 116,990 |
| 2026-07-17 | 6,910 | 7,140 | 6,580 | 6,710 | 118,555 |
| 2026-07-16 | 6,910 | 7,140 | 6,580 | 6,710 | 118,555 |
| 2026-07-15 | 6,800 | 7,080 | 6,800 | 7,050 | 140,923 |
| 2026-07-14 | 6,790 | 6,820 | 6,300 | 6,640 | 247,126 |
| 2026-07-13 | 7,440 | 7,600 | 6,770 | 6,780 | 270,902 |