지투파워 388050
매매 판단 로딩 중...
지투파워 N G T S
388050 KOSDAQ 전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업
8,760 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 8,150 8,760 8,150 8,760 372,294
2026-06-08 8,000 8,400 8,000 8,150 460,444
2026-06-05 9,200 9,200 8,600 8,800 315,171
2026-06-04 9,070 9,780 9,070 9,350 296,150
2026-06-03 9,770 9,780 8,900 9,190 656,421
2026-06-02 9,770 9,780 8,900 9,190 656,421
2026-06-01 9,980 10,370 9,550 9,770 525,816
2026-05-29 10,510 10,600 9,620 9,980 655,314
2026-05-28 10,750 11,000 10,010 10,430 561,320
2026-05-27 11,390 11,460 10,630 10,650 733,128
2026-05-26 12,150 12,300 11,360 11,390 687,112
2026-05-25 11,700 11,990 11,520 11,830 576,708
2026-05-22 11,700 11,990 11,520 11,830 576,708
2026-05-21 11,310 11,650 11,250 11,330 558,716
2026-05-20 11,410 11,500 10,710 10,910 561,927
2026-05-19 12,250 12,300 11,310 11,500 494,240
2026-05-18 12,500 12,600 11,700 12,290 538,837
2026-05-15 13,700 13,810 12,400 12,600 843,256
2026-05-14 13,660 14,100 13,050 13,500 638,219
2026-05-13 13,940 13,940 13,300 13,400 749,534
관련 리포트 3건
2026-02-27 naver #전력 #태양광 #ESS
유안타증권
2025-08-21 naver 2Q25 NDR Review: 여전히 재미난 사업 중
교보증권
2025-06-12 naver 차려져 있는 밥상은 많다
교보증권