| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,690 | 8,450 | 7,390 | 7,680 | 310,801 |
| 2026-08-06 | 7,290 | 7,600 | 7,150 | 7,450 | 172,545 |
| 2026-08-05 | 7,200 | 7,420 | 7,110 | 7,350 | 188,860 |
| 2026-08-04 | 6,410 | 7,120 | 6,410 | 7,090 | 251,098 |
| 2026-08-03 | 6,280 | 6,680 | 5,920 | 6,410 | 169,646 |
| 2026-07-31 | 6,220 | 6,340 | 5,950 | 6,280 | 183,514 |
| 2026-07-30 | 5,520 | 6,120 | 5,520 | 5,790 | 187,199 |
| 2026-07-29 | 6,590 | 6,800 | 5,710 | 5,960 | 310,339 |
| 2026-07-28 | 6,970 | 7,000 | 6,430 | 6,580 | 205,244 |
| 2026-07-27 | 7,540 | 7,660 | 7,080 | 7,210 | 101,903 |
| 2026-07-24 | 7,670 | 7,900 | 7,320 | 7,480 | 130,634 |
| 2026-07-23 | 7,220 | 7,960 | 7,220 | 7,960 | 106,762 |
| 2026-07-22 | 7,770 | 7,770 | 7,260 | 7,260 | 312,706 |
| 2026-07-21 | 7,780 | 7,780 | 7,190 | 7,430 | 113,724 |
| 2026-07-20 | 7,800 | 7,990 | 7,450 | 7,520 | 164,595 |
| 2026-07-17 | 8,400 | 8,510 | 8,040 | 8,130 | 63,725 |
| 2026-07-16 | 8,400 | 8,510 | 8,040 | 8,130 | 63,725 |
| 2026-07-15 | 8,400 | 8,630 | 8,250 | 8,410 | 120,754 |
| 2026-07-14 | 8,890 | 8,890 | 7,990 | 8,170 | 155,670 |
| 2026-07-13 | 8,940 | 9,690 | 8,540 | 8,540 | 123,930 |