| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 996,000 | 1,006,000 | 925,000 | 939,000 | 646,939 |
| 2026-08-06 | 1,088,000 | 1,088,000 | 968,000 | 970,000 | 808,124 |
| 2026-08-05 | 1,143,000 | 1,157,000 | 1,105,000 | 1,119,000 | 675,010 |
| 2026-08-04 | 1,096,000 | 1,096,000 | 999,000 | 1,060,000 | 984,406 |
| 2026-08-03 | 1,070,000 | 1,070,000 | 992,000 | 1,025,000 | 831,890 |
| 2026-07-31 | 995,000 | 1,038,000 | 944,000 | 1,038,000 | 1,039,044 |
| 2026-07-30 | 826,000 | 872,000 | 770,000 | 799,000 | 1,364,135 |
| 2026-07-29 | 933,000 | 967,000 | 768,000 | 850,000 | 1,293,266 |
| 2026-07-28 | 1,007,000 | 1,018,000 | 916,000 | 925,000 | 1,326,609 |
| 2026-07-27 | 1,140,000 | 1,140,000 | 1,035,000 | 1,096,000 | 892,851 |
| 2026-07-24 | 1,202,000 | 1,203,000 | 1,104,000 | 1,109,000 | 783,742 |
| 2026-07-23 | 1,291,000 | 1,291,000 | 1,200,000 | 1,221,000 | 691,321 |
| 2026-07-22 | 1,396,000 | 1,400,000 | 1,223,000 | 1,230,000 | 854,385 |
| 2026-07-21 | 1,187,000 | 1,263,000 | 1,156,000 | 1,253,000 | 686,825 |
| 2026-07-20 | 1,127,000 | 1,239,000 | 1,116,000 | 1,177,000 | 738,526 |
| 2026-07-17 | 1,271,000 | 1,279,000 | 1,194,000 | 1,212,000 | 757,396 |
| 2026-07-16 | 1,271,000 | 1,279,000 | 1,194,000 | 1,212,000 | 757,396 |
| 2026-07-15 | 1,340,000 | 1,439,000 | 1,310,000 | 1,382,000 | 1,014,671 |
| 2026-07-14 | 1,161,000 | 1,204,000 | 1,086,000 | 1,190,000 | 1,092,247 |
| 2026-07-13 | 1,400,000 | 1,400,000 | 1,154,000 | 1,161,000 | 1,103,883 |