최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-04-10 | 3,615 | 3,685 | 3,595 | 3,615 | 110,038 |
| 2026-04-09 | 3,730 | 3,730 | 3,420 | 3,605 | 113,932 |
| 2026-04-08 | 3,570 | 3,750 | 3,570 | 3,730 | 332,266 |
| 2026-04-07 | 3,525 | 3,595 | 3,385 | 3,480 | 158,517 |
| 2026-04-06 | 3,570 | 3,630 | 3,465 | 3,510 | 109,096 |
| 2026-04-03 | 3,580 | 3,625 | 3,520 | 3,565 | 121,589 |
| 2026-04-02 | 3,760 | 3,825 | 3,440 | 3,465 | 449,818 |
| 2026-04-01 | 3,420 | 3,955 | 3,420 | 3,675 | 1,888,407 |
| 2026-03-31 | 3,465 | 3,530 | 3,335 | 3,355 | 177,557 |
| 2026-03-30 | 3,460 | 3,580 | 3,455 | 3,490 | 112,770 |
| 2026-03-27 | 3,585 | 3,700 | 3,500 | 3,630 | 185,491 |
| 2026-03-26 | 3,820 | 3,820 | 3,660 | 3,660 | 159,218 |
| 2026-03-25 | 3,810 | 3,870 | 3,735 | 3,790 | 177,382 |
| 2026-03-24 | 3,800 | 3,835 | 3,655 | 3,800 | 224,507 |
| 2026-03-23 | 3,895 | 3,905 | 3,680 | 3,680 | 342,979 |
| 2026-03-20 | 3,915 | 4,365 | 3,915 | 3,965 | 2,004,025 |
| 2026-03-19 | 3,950 | 3,990 | 3,895 | 3,895 | 139,450 |
| 2026-03-18 | 4,055 | 4,070 | 3,945 | 4,035 | 288,107 |
| 2026-03-17 | 3,910 | 4,010 | 3,910 | 3,925 | 209,978 |
| 2026-03-16 | 4,020 | 4,020 | 3,845 | 3,845 | 228,738 |