| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,105 | 4,200 | 3,795 | 3,830 | 1,671,141 |
| 2026-08-06 | 4,365 | 4,410 | 4,050 | 4,090 | 1,438,774 |
| 2026-08-05 | 4,295 | 4,490 | 4,195 | 4,335 | 5,630,671 |
| 2026-08-04 | 4,130 | 4,665 | 3,955 | 4,580 | 13,141,896 |
| 2026-08-03 | 3,985 | 4,170 | 3,690 | 4,000 | 6,880,445 |
| 2026-07-31 | 3,650 | 4,090 | 3,650 | 3,920 | 6,569,237 |
| 2026-07-30 | 3,880 | 4,200 | 3,550 | 3,625 | 5,398,401 |
| 2026-07-29 | 4,400 | 4,830 | 4,170 | 4,505 | 25,604,105 |
| 2026-07-28 | 4,160 | 5,100 | 4,030 | 4,200 | 56,178,180 |
| 2026-07-27 | 3,130 | 4,065 | 3,000 | 4,065 | 18,404,296 |
| 2026-07-24 | 3,170 | 3,645 | 3,035 | 3,130 | 7,787,731 |
| 2026-07-23 | 3,700 | 3,700 | 3,140 | 3,165 | 2,463,742 |
| 2026-07-22 | 3,445 | 4,095 | 3,395 | 3,570 | 15,586,614 |
| 2026-07-21 | 3,500 | 3,820 | 3,245 | 3,375 | 8,406,992 |
| 2026-07-20 | 3,300 | 3,915 | 3,070 | 3,345 | 9,632,437 |
| 2026-07-17 | 3,285 | 3,830 | 2,995 | 3,360 | 22,023,957 |
| 2026-07-16 | 3,285 | 3,830 | 2,995 | 3,360 | 22,023,957 |
| 2026-07-15 | 2,335 | 2,990 | 2,280 | 2,990 | 4,684,127 |
| 2026-07-14 | 2,345 | 2,400 | 2,065 | 2,300 | 1,656,475 |
| 2026-07-13 | 2,220 | 2,775 | 2,130 | 2,400 | 8,448,959 |