| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,780 | 5,940 | 5,760 | 5,890 | 12,311 |
| 2026-08-06 | 5,750 | 5,780 | 5,650 | 5,770 | 6,757 |
| 2026-08-05 | 5,720 | 5,780 | 5,680 | 5,720 | 7,107 |
| 2026-08-04 | 5,460 | 5,700 | 5,460 | 5,670 | 8,168 |
| 2026-08-03 | 5,500 | 5,660 | 5,450 | 5,630 | 7,059 |
| 2026-07-31 | 5,450 | 5,490 | 5,320 | 5,480 | 10,956 |
| 2026-07-30 | 5,340 | 5,350 | 5,130 | 5,340 | 14,041 |
| 2026-07-29 | 5,440 | 5,540 | 5,100 | 5,240 | 20,112 |
| 2026-07-28 | 5,680 | 5,680 | 5,370 | 5,440 | 8,980 |
| 2026-07-27 | 5,680 | 5,700 | 5,470 | 5,650 | 6,207 |
| 2026-07-24 | 5,600 | 5,630 | 5,520 | 5,600 | 6,834 |
| 2026-07-23 | 5,550 | 5,740 | 5,460 | 5,630 | 9,570 |
| 2026-07-22 | 5,520 | 5,620 | 5,500 | 5,510 | 5,245 |
| 2026-07-21 | 5,310 | 5,540 | 5,310 | 5,520 | 7,778 |
| 2026-07-20 | 5,650 | 5,650 | 5,300 | 5,320 | 28,999 |
| 2026-07-17 | 5,720 | 5,720 | 5,490 | 5,590 | 23,471 |
| 2026-07-16 | 5,720 | 5,720 | 5,490 | 5,590 | 23,471 |
| 2026-07-15 | 5,670 | 5,780 | 5,590 | 5,650 | 22,488 |
| 2026-07-14 | 5,630 | 5,770 | 5,520 | 5,670 | 27,981 |
| 2026-07-13 | 6,000 | 6,000 | 5,680 | 5,680 | 46,401 |