| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 113,200 | 118,100 | 106,500 | 110,300 | 86,735 |
| 2026-08-06 | 113,400 | 117,500 | 109,600 | 113,200 | 53,811 |
| 2026-08-05 | 119,400 | 120,500 | 114,000 | 116,400 | 87,579 |
| 2026-08-04 | 119,200 | 120,100 | 108,500 | 114,800 | 118,825 |
| 2026-08-03 | 102,300 | 131,600 | 99,300 | 116,300 | 205,320 |
| 2026-07-31 | 100,000 | 108,100 | 94,100 | 103,500 | 273,351 |
| 2026-07-30 | 92,700 | 92,700 | 82,700 | 84,200 | 177,638 |
| 2026-07-29 | 100,000 | 102,100 | 83,500 | 92,000 | 237,039 |
| 2026-07-28 | 107,000 | 109,400 | 97,100 | 100,000 | 128,488 |
| 2026-07-27 | 115,700 | 118,900 | 110,500 | 115,600 | 85,081 |
| 2026-07-24 | 127,200 | 127,200 | 109,000 | 113,200 | 278,735 |
| 2026-07-23 | 131,400 | 144,500 | 126,600 | 130,100 | 450,389 |
| 2026-07-22 | 149,000 | 152,800 | 130,300 | 130,800 | 108,489 |
| 2026-07-21 | 143,000 | 146,400 | 139,450 | 142,600 | 58,982 |
| 2026-07-20 | 155,500 | 162,700 | 142,900 | 143,000 | 106,006 |
| 2026-07-17 | 162,000 | 171,800 | 151,100 | 162,800 | 148,148 |
| 2026-07-16 | 162,000 | 171,800 | 151,100 | 162,800 | 148,148 |
| 2026-07-15 | 164,200 | 172,200 | 147,300 | 167,100 | 167,280 |
| 2026-07-14 | 165,800 | 168,000 | 143,200 | 156,500 | 164,890 |
| 2026-07-13 | 168,200 | 177,000 | 161,100 | 162,000 | 139,273 |