| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,000 | 9,320 | 8,870 | 9,170 | 241,278 |
| 2026-08-06 | 9,140 | 9,250 | 8,770 | 8,910 | 212,476 |
| 2026-08-05 | 8,900 | 9,480 | 8,700 | 9,350 | 300,440 |
| 2026-08-04 | 8,050 | 8,490 | 8,030 | 8,490 | 209,124 |
| 2026-08-03 | 8,000 | 8,350 | 7,720 | 8,050 | 193,360 |
| 2026-07-31 | 7,150 | 8,120 | 7,130 | 8,000 | 317,978 |
| 2026-07-30 | 6,300 | 7,070 | 6,300 | 6,600 | 293,671 |
| 2026-07-29 | 7,920 | 8,090 | 6,680 | 6,820 | 399,470 |
| 2026-07-28 | 8,340 | 8,580 | 7,600 | 7,750 | 225,892 |
| 2026-07-27 | 8,720 | 8,930 | 8,580 | 8,700 | 124,880 |
| 2026-07-24 | 9,230 | 9,230 | 8,550 | 8,580 | 223,600 |
| 2026-07-23 | 9,160 | 9,470 | 9,000 | 9,380 | 158,885 |
| 2026-07-22 | 9,430 | 9,680 | 9,070 | 9,070 | 206,025 |
| 2026-07-21 | 8,920 | 9,340 | 8,730 | 9,130 | 190,706 |
| 2026-07-20 | 9,190 | 9,450 | 8,880 | 9,010 | 153,672 |
| 2026-07-17 | 9,910 | 9,980 | 9,460 | 9,530 | 153,167 |
| 2026-07-16 | 9,910 | 9,980 | 9,460 | 9,530 | 153,167 |
| 2026-07-15 | 9,760 | 10,400 | 9,760 | 10,370 | 272,876 |
| 2026-07-14 | 9,520 | 9,880 | 8,900 | 9,330 | 290,870 |
| 2026-07-13 | 10,850 | 11,360 | 9,570 | 9,750 | 578,214 |